Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,900 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 127,200 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 45,800 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1350 0.1350 187,000 -0.01(-3.57%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 87,902 -0.00(-3.45%)
Jun 20, 2023 0.1400 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Jun 19, 2023 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Jun 16, 2023 0.1450 0.1450 0.1400 0.1450 57,200 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-14.29%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+2.94%)
May 05, 2023 0.1750 0.1750 0.1700 0.1700 115,000 +0.00(+0.00%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 20,530 +0.00(+0.00%)
May 03, 2023 0.1600 0.1750 0.1600 0.1700 291,650 +0.01(+3.03%)
May 02, 2023 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+3.13%)
May 01, 2023 0.1600 0.1600 0.1550 0.1600 183,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2023 0.1500 0.1550 0.1500 0.1550 44,000 +0.01(+3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 50,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 34,400 -0.01(-3.33%)
Apr 20, 2023 0.1500 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1600 0.1550 0.1550 67,000 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1700 0.1550 0.1550 140,600 -0.01(-6.06%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1650 174,000 +0.01(+3.13%)
Apr 13, 2023 0.1500 0.1600 0.1500 0.1600 41,010 +0.01(+3.23%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1550 0.1500 0.1550 209,700 +0.01(+3.33%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 84,037 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.01(+7.14%)
Apr 05, 2023 0.1400 0.1500 0.1350 0.1400 296,142 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.