Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.770 -0.080 (-2.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.350 4.350 4.090 4.090 50,898 -0.38(-8.50%)
May 30, 2023 4.500 4.540 4.470 4.470 7,405 -0.05(-1.11%)
May 29, 2023 4.590 4.590 4.500 4.520 886 +0.03(+0.67%)
May 26, 2023 4.500 4.600 4.490 4.490 15,282 +0.09(+2.05%)
May 25, 2023 4.480 4.480 4.400 4.400 8,935 -0.08(-1.79%)
May 24, 2023 4.500 4.510 4.460 4.480 4,971 -0.03(-0.67%)
May 23, 2023 4.790 4.790 4.510 4.510 14,268 -0.03(-0.66%)
May 19, 2023 4.540 0 -0.06(-1.30%)
May 18, 2023 4.700 4.700 4.600 4.600 26,400 -0.10(-2.13%)
May 17, 2023 4.570 4.720 4.570 4.700 10,550 +0.05(+1.08%)
May 16, 2023 4.740 4.740 4.650 4.650 23,037 -0.10(-2.11%)
May 15, 2023 4.800 4.820 4.750 4.750 7,434 -0.02(-0.42%)
May 12, 2023 4.790 4.790 4.520 4.770 29,574 -0.03(-0.63%)
May 11, 2023 4.800 4.800 4.790 4.800 3,110 +0.07(+1.48%)
May 10, 2023 4.790 4.850 4.730 4.730 12,442 -0.06(-1.25%)
May 09, 2023 4.750 4.810 4.750 4.790 16,478 +0.06(+1.27%)
May 08, 2023 4.720 4.800 4.660 4.730 15,623 -0.05(-1.05%)
May 05, 2023 4.700 4.780 4.700 4.780 7,175 +0.08(+1.70%)
May 04, 2023 4.690 4.700 4.580 4.700 9,954 +0.10(+2.17%)
May 03, 2023 4.740 4.800 4.600 4.600 24,002 -0.11(-2.23%)
May 02, 2023 4.850 4.850 4.690 4.705 12,490 -0.09(-1.98%)
May 01, 2023 4.840 4.880 4.700 4.800 21,865 +0.01(+0.21%)
Apr 28, 2023 4.780 4.840 4.730 4.790 4,922 +0.04(+0.84%)
Apr 27, 2023 4.660 4.830 4.660 4.750 12,100 -0.04(-0.84%)
Apr 26, 2023 4.870 4.900 4.700 4.790 39,870 -0.01(-0.21%)
Apr 25, 2023 4.890 4.950 4.800 4.800 19,107 +0.00(+0.00%)
Apr 24, 2023 4.810 4.810 4.700 4.800 55,796 +0.22(+4.80%)
Apr 21, 2023 4.600 4.690 4.500 4.580 29,337 +0.25(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.