Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 +0.0003 (+4.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.1100 0.0500 0.0750 330,195 +0.02(+50.00%)
Apr 27, 2023 0.0650 0.0750 0.0500 0.0500 331,809 -0.02(-33.33%)
Apr 26, 2023 0.0650 0.0880 0.0500 0.0750 430,275 +0.01(+25.00%)
Apr 25, 2023 0.1140 0.1140 0.0600 0.0600 383,779 -0.02(-22.88%)
Apr 24, 2023 0.0900 0.0980 0.0731 0.0778 632,054 +0.00(+3.46%)
Apr 21, 2023 0.1600 0.1600 0.0700 0.0752 891,419 +0.01(+8.20%)
Apr 20, 2023 0.0980 0.0980 0.0501 0.0695 1,622,043 +0.02(+44.79%)
Apr 19, 2023 0.0500 0.0500 0.0480 0.0480 35,600 -0.00(-4.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 11,000 -0.00(-4.00%)
Apr 06, 2023 0.0500 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+24.38%)
Mar 28, 2023 0.0402 0 -0.01(-14.47%)
Mar 27, 2023 0.0500 0.0500 0.0470 0.0470 19,000 -0.00(-6.00%)
Mar 24, 2023 0.0508 0.0508 0.0500 0.0500 242,715 -0.01(-16.39%)
Mar 23, 2023 0.0598 0.0598 0.0598 0.0598 1,333 +0.00(+0.34%)
Mar 22, 2023 0.0510 0.0596 0.0510 0.0596 37,785 +0.01(+16.86%)
Mar 21, 2023 0.0510 0.0510 0.0500 0.0510 33,000 +0.00(+2.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 22,900 -0.01(-15.25%)
Mar 14, 2023 0.0590 7,000 -0.00(-1.67%)
Mar 13, 2023 0.0590 0.0600 0.0590 0.0600 32,200 +0.01(+20.00%)
Mar 09, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.00(+5.26%)
Mar 03, 2023 0.0500 0.0590 0.0475 0.0475 325,279 -0.01(-17.96%)
Mar 02, 2023 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-3.50%)
Feb 22, 2023 0.0600 31,000 +0.01(+20.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+42.86%)
Feb 16, 2023 0.0350 2,500 -0.02(-41.67%)
Feb 10, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 -0.00(-5.66%)
Feb 03, 2023 0.0636 15,000 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.