Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0032 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0500	0.0500	0.0500	0.0500	524	+0.00(+0.00%)
Mar 28, 2023				0.0500	40	+0.00(+0.00%)
Mar 27, 2023	0.0500	0.0500	0.0500	0.0500	555	+0.00(+0.00%)
Mar 24, 2023	0.0500	0.0500	0.0500	0.0500	652	+0.00(+0.00%)
Mar 21, 2023				0.0500	66	+0.00(+0.00%)
Mar 14, 2023				0.0500	0	+0.00(+0.00%)
Feb 28, 2023				0.0500	0	+0.00(+0.00%)
Feb 27, 2023	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Feb 22, 2023				0.0500	0	+0.00(+0.00%)
Feb 21, 2023	0.0500	0.0500	0.0500	0.0500	232	+0.00(+0.00%)
Feb 16, 2023				0.0500	0	+0.00(+0.00%)
Feb 09, 2023				0.0500	40	+0.00(+0.00%)
Feb 03, 2023				0.0500	4	+0.00(+0.00%)
Feb 02, 2023	0.0500	0.0500	0.0500	0.0500	3,640	+0.00(+0.00%)
Jan 23, 2023				0.0500	0	+0.00(+0.00%)
Jan 18, 2023				0.0500	0	+0.05(+24900.00%)
Jan 17, 2023	0.0002	0.0002	0.0002	0.0002	1,230	-0.05(-99.60%)
Jan 11, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.