Skip to main content

Nicola Mining Inc (OP: HUSIF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.1110 0 -0.01(-6.33%)
Oct 26, 2023 0.1185 0.1185 0.1185 0.1185 1,400 +0.00(+1.80%)
Oct 25, 2023 0.1164 0.1164 0.1164 0.1164 1,021 +0.01(+8.68%)
Oct 20, 2023 0.1071 0 +0.00(+0.00%)
Oct 18, 2023 0.1071 0 -0.01(-5.39%)
Oct 13, 2023 0.1132 0 -0.00(-1.05%)
Oct 12, 2023 0.1144 0.1144 0.1144 0.1144 220 -0.01(-10.97%)
Oct 10, 2023 0.1285 0 +0.00(+0.00%)
Oct 02, 2023 0.1285 0 -0.00(-1.08%)
Sep 28, 2023 0.1299 0 +0.00(+2.36%)
Sep 27, 2023 0.1270 0.1270 0.1268 0.1269 3,000 -0.00(-1.63%)
Sep 19, 2023 0.1290 0 -0.02(-13.48%)
Sep 18, 2023 0.1591 0.1650 0.1491 0.1491 12,213 +0.01(+8.99%)
Sep 15, 2023 0.1368 0.1368 0.1368 0.1368 30,000 +0.00(+3.01%)
Sep 12, 2023 0.1328 49 -0.04(-20.95%)
Sep 06, 2023 0.1680 0 +0.03(+22.81%)
Sep 01, 2023 0.1368 0 -0.01(-6.04%)
Aug 31, 2023 0.1456 0.1456 0.1456 0.1456 2,000 +0.01(+5.28%)
Aug 30, 2023 0.1383 0.1383 0.1383 0.1383 1,000 +0.01(+8.81%)
Aug 18, 2023 0.1271 0 -0.00(-0.63%)
Aug 17, 2023 0.1254 0.1279 0.1254 0.1279 20,000 +0.01(+5.70%)
Aug 16, 2023 0.1210 0.1210 0.1210 0.1210 2,000 +0.00(+0.00%)
Aug 15, 2023 0.1210 0.1210 0.1210 0.1210 1,000 +0.00(+0.00%)
Aug 14, 2023 0.1180 0.1227 0.1180 0.1210 5,100 +0.00(+3.24%)
Aug 11, 2023 0.1172 0.1172 0.1172 0.1172 48,197 -0.00(-3.14%)
Aug 10, 2023 0.1210 0.1210 0.1170 0.1210 5,300 +0.00(+0.00%)
Aug 09, 2023 0.1210 0.1210 0.1210 0.1210 3,000 -0.00(-1.14%)
Aug 08, 2023 0.1224 0.1224 0.1224 0.1224 10,030 +0.00(+3.29%)
Aug 04, 2023 0.1185 0 -0.01(-4.05%)
Aug 03, 2023 0.1235 0.1273 0.1235 0.1235 33,500 +0.00(+0.41%)
Aug 02, 2023 0.1245 0.1245 0.1230 0.1230 61,000 -0.01(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.