Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.40 10.76 10.40 10.76 1,400 +0.80(+8.03%)
May 04, 2023 9.960 98 +0.58(+6.18%)
May 02, 2023 9.380 0 -0.52(-5.25%)
Apr 28, 2023 9.900 1 +0.06(+0.61%)
Apr 24, 2023 9.840 0 -0.20(-1.94%)
Apr 21, 2023 10.03 10.05 10.03 10.04 1,900 +0.32(+3.30%)
Apr 06, 2023 9.715 0 -0.01(-0.14%)
Apr 05, 2023 9.720 9.728 9.720 9.728 872 -0.02(-0.20%)
Apr 04, 2023 9.880 9.880 9.748 9.748 460 -0.06(-0.63%)
Mar 30, 2023 9.810 50 +0.34(+3.59%)
Mar 28, 2023 9.470 0 -0.06(-0.62%)
Mar 27, 2023 9.550 9.550 9.529 9.529 734 +0.24(+2.54%)
Mar 24, 2023 9.293 9.293 9.293 9.293 245 -0.19(-1.97%)
Mar 23, 2023 9.480 9.480 9.480 9.480 571 -0.04(-0.42%)
Mar 20, 2023 9.520 1 -0.19(-1.95%)
Mar 16, 2023 9.709 2 +0.19(+1.99%)
Mar 10, 2023 9.520 44 -0.38(-3.84%)
Mar 09, 2023 9.900 9.900 9.900 9.900 208 -0.14(-1.39%)
Mar 08, 2023 10.04 10.04 10.04 10.04 820 +0.15(+1.57%)
Mar 07, 2023 9.950 10.04 9.875 9.885 1,655 -0.31(-3.09%)
Mar 06, 2023 10.23 10.23 10.20 10.20 226 -0.06(-0.58%)
Mar 03, 2023 10.12 10.30 10.05 10.26 6,400 +0.12(+1.21%)
Mar 02, 2023 10.07 10.14 10.07 10.14 1,004 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.