Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0331 -0.0009 (-2.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0544 0 -0.00(-1.09%)
Mar 30, 2023 0.0548 0.0550 0.0543 0.0550 8,600 +0.00(+1.66%)
Mar 29, 2023 0.0509 0.0541 0.0509 0.0541 10,130 -0.00(-3.91%)
Mar 28, 2023 0.0510 0.0563 0.0510 0.0563 21,600 +0.00(+5.43%)
Mar 27, 2023 0.0509 0.0534 0.0500 0.0534 19,500 +0.00(+0.75%)
Mar 24, 2023 0.0478 0.0530 0.0467 0.0530 37,500 +0.01(+17.52%)
Mar 23, 2023 0.0578 0.0590 0.0451 0.0451 68,319 -0.01(-23.30%)
Mar 22, 2023 0.0588 0.0588 0.0588 0.0588 250,002 +0.01(+10.32%)
Mar 20, 2023 0.0533 267 -0.01(-8.89%)
Mar 17, 2023 0.0550 0.0585 0.0550 0.0585 203,043 +0.00(+5.79%)
Mar 16, 2023 0.0500 0.0553 0.0500 0.0553 51,300 -0.00(-0.18%)
Mar 15, 2023 0.0502 0.0554 0.0502 0.0554 30,004 +0.00(+2.97%)
Mar 14, 2023 0.0531 0.0555 0.0531 0.0538 230,000 -0.00(-1.65%)
Mar 13, 2023 0.0588 0.0588 0.0547 0.0547 27,500 -0.00(-6.66%)
Mar 10, 2023 0.0542 0.0586 0.0542 0.0586 10,002 -0.00(-0.34%)
Mar 09, 2023 0.0544 0.0588 0.0544 0.0588 150,000 +0.00(+2.26%)
Mar 08, 2023 0.0592 0.0592 0.0575 0.0575 74,562 +0.00(+1.05%)
Mar 07, 2023 0.0580 0.0630 0.0560 0.0569 926,095 -0.00(-3.40%)
Mar 06, 2023 0.0521 0.0591 0.0511 0.0589 744,000 +0.01(+13.05%)
Mar 03, 2023 0.0434 0.0521 0.0432 0.0521 159,165 +0.00(+4.41%)
Mar 02, 2023 0.0499 0.0499 0.0499 0.0499 10,843 -0.01(-10.89%)
Mar 01, 2023 0.0496 0.0560 0.0455 0.0560 26,087 +0.00(+8.95%)
Feb 28, 2023 0.0443 0.0514 0.0443 0.0514 27,742 +0.01(+16.03%)
Feb 27, 2023 0.0443 0.0443 0.0440 0.0443 13,868 -0.00(-7.32%)
Feb 24, 2023 0.0510 0.0510 0.0453 0.0478 100,800 -0.01(-14.34%)
Feb 23, 2023 0.0506 0.0558 0.0500 0.0558 26,030 +0.00(+8.14%)
Feb 22, 2023 0.0559 0.0559 0.0516 0.0516 33,469 +0.00(+0.98%)
Feb 21, 2023 0.0512 0.0512 0.0511 0.0511 54,043 -0.00(-8.59%)
Feb 17, 2023 0.0559 0.0559 0.0559 0.0559 1,480 +0.01(+11.13%)
Feb 16, 2023 0.0476 0.0504 0.0476 0.0503 145,935 -0.00(-0.40%)
Feb 15, 2023 0.0537 0.0537 0.0492 0.0505 117,499 +0.00(+4.99%)
Feb 14, 2023 0.0481 0.0572 0.0481 0.0481 2,020 -0.00(-2.63%)
Feb 13, 2023 0.0572 0.0572 0.0494 0.0494 5,734 -0.00(-5.00%)
Feb 10, 2023 0.0479 0.0531 0.0478 0.0520 112,735 -0.00(-2.07%)
Feb 09, 2023 0.0510 0.0531 0.0510 0.0531 33,000 +0.00(+6.20%)
Feb 08, 2023 0.0531 0.0531 0.0500 0.0500 53,300 -0.00(-6.19%)
Feb 07, 2023 0.0563 0.0578 0.0509 0.0533 352,208 -0.00(-5.50%)
Feb 06, 2023 0.0563 0.0565 0.0563 0.0564 25,000 -0.00(-0.70%)
Feb 03, 2023 0.0543 0.0572 0.0520 0.0568 318,200 +0.00(+3.27%)
Feb 02, 2023 0.0534 0.0572 0.0515 0.0550 316,900 -0.00(-0.54%)
Feb 01, 2023 0.0540 0.0568 0.0530 0.0553 70,946 +0.00(+2.41%)
Jan 31, 2023 0.0555 0.0567 0.0534 0.0540 244,150 -0.00(-7.53%)
Jan 30, 2023 0.0548 0.0586 0.0548 0.0584 2,292 -0.00(-0.85%)
Jan 27, 2023 0.0589 0.0589 0.0589 0.0589 5,000 +0.00(+1.03%)
Jan 26, 2023 0.0547 0.0595 0.0547 0.0583 13,500 -0.00(-2.51%)
Jan 25, 2023 0.0600 0.0606 0.0579 0.0598 69,500 -0.00(-0.33%)
Jan 24, 2023 0.0680 0.0680 0.0599 0.0600 102,672 -0.00(-2.76%)
Jan 23, 2023 0.0598 0.0675 0.0597 0.0617 125,290 -0.00(-4.64%)
Jan 20, 2023 0.0679 0.0700 0.0599 0.0647 166,020 +0.00(+7.83%)
Jan 19, 2023 0.0600 0.0800 0.0570 0.0600 366,998 +0.00(+5.82%)
Jan 18, 2023 0.0567 0.0567 0.0567 0.0567 100,000 -0.00(-1.22%)
Jan 17, 2023 0.0502 0.0575 0.0500 0.0574 109,213 +0.00(+7.49%)
Jan 13, 2023 0.0532 0.0569 0.0500 0.0534 237,000 +0.00(+0.56%)
Jan 12, 2023 0.0500 0.0531 0.0464 0.0531 61,347 +0.00(+0.76%)
Jan 11, 2023 0.0480 0.0527 0.0402 0.0527 47,000 +0.00(+5.19%)
Jan 10, 2023 0.0485 0.0501 0.0467 0.0501 80,100 +0.00(+7.28%)
Jan 09, 2023 0.0474 0.0474 0.0467 0.0467 15,900 +0.00(+8.35%)
Jan 06, 2023 0.0421 0.0431 0.0421 0.0431 15,000 +0.00(+1.17%)
Jan 05, 2023 0.0424 0.0426 0.0356 0.0426 18,100 -0.00(-0.23%)
Jan 04, 2023 0.0426 0.0427 0.0426 0.0427 8,100 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.