Indicators

Rcb Corp (OP: RCBC )

255.01 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	187.00	187.00	186.02	186.02	100	+0.02(+0.01%)
Apr 26, 2023				186.00	0	-14.00(-7.00%)
Apr 25, 2023	200.00	200.00	200.00	200.00	89	+0.00(+0.00%)
Apr 21, 2023				200.00	0	-1.00(-0.50%)
Apr 18, 2023				201.00	0	-1.02(-0.50%)
Apr 17, 2023	202.02	202.02	202.02	202.02	1	+0.01(+0.00%)
Apr 11, 2023				202.01	0	-2.24(-1.10%)
Apr 10, 2023	205.50	205.50	204.25	204.25	7	-4.75(-2.27%)
Mar 23, 2023				209.00	0	-2.00(-0.95%)
Mar 21, 2023				211.00	0	-14.00(-6.22%)
Mar 15, 2023				225.00	0	+20.75(+10.16%)
Mar 13, 2023				204.25	0	-35.75(-14.90%)
Mar 10, 2023	240.00	240.20	240.00	240.00	100	+0.00(+0.00%)
Mar 09, 2023	240.00	240.00	240.00	240.00	88	+0.00(+0.00%)
Mar 02, 2023				240.00	0	+0.00(+0.00%)
Feb 24, 2023				240.00	0	-1.20(-0.50%)
Feb 23, 2023	241.00	241.20	241.00	241.20	4	+1.20(+0.50%)
Feb 17, 2023				240.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.