Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

71.50 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 69.43 76 +0.68(+0.99%)
May 25, 2023 68.75 209 -0.75(-1.08%)
May 24, 2023 69.50 69.50 69.50 69.50 821 +0.75(+1.09%)
May 23, 2023 69.05 69.09 68.75 68.75 2,642 -0.87(-1.25%)
May 22, 2023 69.62 69.62 69.62 69.62 793 +0.55(+0.80%)
May 19, 2023 69.07 69.07 69.07 69.07 481 -0.43(-0.62%)
May 16, 2023 69.50 1,303 -0.50(-0.71%)
May 10, 2023 70.00 89 +0.44(+0.63%)
May 05, 2023 69.56 1,023 -0.06(-0.09%)
May 04, 2023 69.75 69.75 69.62 69.62 1,276 -1.25(-1.76%)
May 01, 2023 70.87 25 +0.11(+0.16%)
Apr 27, 2023 70.76 122 -0.99(-1.38%)
Apr 26, 2023 71.75 71.75 71.75 71.75 496 +0.00(+0.00%)
Apr 20, 2023 71.75 99 +1.20(+1.70%)
Apr 19, 2023 71.03 71.04 70.55 70.55 1,442 -1.38(-1.92%)
Apr 12, 2023 71.93 83 -0.07(-0.10%)
Apr 11, 2023 71.65 72.00 71.65 72.00 408 +0.65(+0.91%)
Apr 10, 2023 71.35 71.35 71.35 71.35 172 -1.65(-2.25%)
Apr 06, 2023 73.00 73.00 73.00 73.00 419 +0.00(+0.00%)
Apr 04, 2023 73.00 3 +0.00(+0.00%)
Mar 29, 2023 73.00 61 +1.00(+1.39%)
Mar 28, 2023 72.00 73.00 72.00 72.00 2,281 -0.00(-0.00%)
Mar 27, 2023 72.00 72.00 72.00 72.00 228 +0.00(+0.00%)
Mar 23, 2023 72.00 216 -1.02(-1.39%)
Mar 21, 2023 73.02 12 +0.01(+0.01%)
Mar 20, 2023 73.00 73.55 73.00 73.01 6,614 +0.01(+0.01%)
Mar 17, 2023 73.00 73.00 73.00 73.00 455 +0.00(+0.00%)
Mar 10, 2023 73.00 157 +0.50(+0.69%)
Mar 07, 2023 72.50 7 -2.98(-3.95%)
Mar 06, 2023 74.95 75.48 74.95 75.48 604 +0.53(+0.71%)
Mar 02, 2023 74.95 88 +1.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.