Indicators

(TSV: NICL )

0.0600 UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				0.0600	0	+0.00(+0.00%)
Mar 31, 2023	0.0600	0.0600	0.0550	0.0600	54,098	+0.00(+9.09%)
Mar 30, 2023	0.0550	0.0550	0.0550	0.0550	6,100	+0.00(+0.00%)
Mar 29, 2023	0.0550	0.0550	0.0550	0.0550	13,554	+0.00(+0.00%)
Mar 27, 2023				0.0550	0	+0.00(+0.00%)
Mar 24, 2023	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)
Mar 22, 2023				0.0550	0	-0.00(-8.33%)
Mar 21, 2023	0.0600	0.0600	0.0600	0.0600	9,026	+0.00(+0.00%)
Mar 20, 2023	0.0600	0.0600	0.0600	0.0600	35,953	+0.00(+0.00%)
Mar 17, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	15,250	+0.00(+0.00%)
Mar 15, 2023	0.0600	0.0600	0.0600	0.0600	53,948	-0.01(-7.69%)
Mar 14, 2023	0.0600	0.0650	0.0600	0.0650	8,032	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0650	0.0600	0.0650	22,333	+0.00(+0.00%)
Mar 08, 2023				0.0650	2	+0.00(+0.00%)
Mar 07, 2023	0.0600	0.0650	0.0600	0.0650	84,165	+0.00(+0.00%)
Mar 06, 2023	0.0650	0.0650	0.0650	0.0650	2,092	+0.00(+0.00%)
Mar 03, 2023	0.0600	0.0650	0.0600	0.0650	68,080	+0.01(+8.33%)
Mar 02, 2023	0.0650	0.0650	0.0600	0.0600	4,020	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.