Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.743 3.830 3.743 3.743 1,462 -0.08(-2.01%)
May 25, 2023 3.820 0 -0.43(-10.12%)
May 23, 2023 4.250 0 -0.03(-0.70%)
May 18, 2023 4.280 0 +0.04(+0.94%)
May 17, 2023 4.200 4.240 4.200 4.240 15,089 -0.00(-0.09%)
May 15, 2023 4.244 0 +0.13(+3.17%)
May 12, 2023 4.100 4.120 4.100 4.114 12,861 -0.23(-5.24%)
May 10, 2023 4.341 0 +0.19(+4.60%)
May 05, 2023 4.150 1 -0.03(-0.72%)
May 04, 2023 4.180 4.180 4.180 4.180 1,030 -0.00(-0.12%)
May 03, 2023 4.185 4.185 4.185 4.185 1,895 -0.03(-0.71%)
May 02, 2023 4.210 4.215 4.210 4.215 1,300 -0.11(-2.46%)
May 01, 2023 4.430 4.430 4.305 4.322 4,569 -0.03(-0.66%)
Apr 26, 2023 4.350 20 -0.08(-1.91%)
Apr 24, 2023 4.435 5,000 -0.12(-2.53%)
Apr 21, 2023 4.550 4.596 4.550 4.550 3,050 -0.17(-3.60%)
Apr 18, 2023 4.720 6 -0.04(-0.84%)
Apr 13, 2023 4.760 0 -0.09(-1.86%)
Apr 12, 2023 4.871 4.871 4.850 4.850 121,000 +0.00(+0.09%)
Apr 11, 2023 4.780 4.846 4.780 4.846 501 +0.34(+7.56%)
Apr 10, 2023 4.370 4.505 4.370 4.505 608 -0.07(-1.42%)
Apr 06, 2023 4.570 4.570 4.570 4.570 2,550 -0.05(-1.10%)
Apr 05, 2023 4.629 4.629 4.621 4.621 6,377 -0.16(-3.43%)
Apr 04, 2023 4.790 4.790 4.785 4.785 224 -0.06(-1.34%)
Apr 03, 2023 4.850 4.850 4.850 4.850 213 +0.05(+1.04%)
Mar 31, 2023 4.737 4.808 4.737 4.800 4,162 +0.12(+2.46%)
Mar 30, 2023 4.685 4.685 4.685 4.685 13,865 +0.08(+1.85%)
Mar 29, 2023 4.510 4.620 4.510 4.600 1,685 +0.24(+5.50%)
Mar 28, 2023 4.360 4.360 4.360 4.360 976 +0.06(+1.40%)
Mar 27, 2023 4.330 4.330 4.292 4.300 9,401 -0.26(-5.70%)
Mar 23, 2023 4.560 12 -0.14(-2.98%)
Mar 22, 2023 4.700 4.700 4.700 4.700 1,510 -0.27(-5.39%)
Mar 20, 2023 4.968 28 +0.14(+2.86%)
Mar 17, 2023 4.830 4.830 4.830 4.830 850 +0.04(+0.83%)
Mar 16, 2023 4.790 4.790 4.790 4.790 500 -0.12(-2.44%)
Mar 14, 2023 4.910 0 -0.04(-0.88%)
Mar 13, 2023 4.950 4.954 4.950 4.954 121,402 -0.02(-0.33%)
Mar 10, 2023 4.900 5.010 4.900 4.970 2,055 -0.11(-2.17%)
Mar 09, 2023 5.150 5.150 5.080 5.080 1,852 -0.05(-0.97%)
Mar 08, 2023 5.130 5.130 5.130 5.130 5,001 -0.15(-2.84%)
Mar 07, 2023 5.280 5.285 5.260 5.280 19,195 -0.02(-0.38%)
Mar 06, 2023 5.370 5.370 5.300 5.300 3,600 -0.10(-1.85%)
Mar 03, 2023 5.356 5.440 5.356 5.400 116,900 +0.17(+3.25%)
Mar 02, 2023 5.250 5.250 5.210 5.230 167,396 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.