Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-1.89%)
Apr 26, 2023 0.2600 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Apr 25, 2023 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 6,900 -0.01(-3.70%)
Apr 18, 2023 0.2700 0 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Apr 13, 2023 0.2600 0 -0.02(-5.45%)
Apr 12, 2023 0.2750 0.2750 0.2750 0.2750 502 +0.02(+5.77%)
Apr 06, 2023 0.2600 0 -0.01(-3.70%)
Apr 03, 2023 0.2700 0 -0.01(-3.57%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2800 39,500 +0.04(+16.67%)
Mar 30, 2023 0.2900 0.2900 0.2300 0.2400 109,157 -0.05(-17.24%)
Mar 29, 2023 0.2900 0.2900 0.2900 0.2900 1,100 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.3000 0.3000 0.3000 0.3000 32,705 +0.01(+1.69%)
Mar 24, 2023 0.3000 0.3000 0.2950 0.2950 82,093 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3100 0.3000 0.3000 71,700 -0.05(-14.29%)
Mar 22, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.03(+9.37%)
Mar 20, 2023 0.3200 0 +0.00(+0.00%)
Mar 17, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 15, 2023 0.3200 0 -0.01(-3.03%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 13,475 +0.00(+0.00%)
Mar 13, 2023 0.3300 0.3300 0.3300 0.3300 36,000 +0.01(+1.54%)
Mar 09, 2023 0.3250 0 -0.03(-9.72%)
Mar 08, 2023 0.3600 0.3600 0.3250 0.3600 19,000 -0.01(-1.37%)
Mar 07, 2023 0.3650 0.3650 0.3650 0.3650 7,000 +0.00(+0.00%)
Mar 06, 2023 0.3300 0.3650 0.3300 0.3650 3,000 +0.02(+5.80%)
Mar 01, 2023 0.3450 0 -0.01(-1.43%)
Feb 28, 2023 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 27, 2023 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 10,300 +0.00(+0.00%)
Feb 23, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Feb 22, 2023 0.3500 0.3500 0.3500 0.3500 8,900 +0.00(+0.00%)
Feb 21, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Feb 17, 2023 0.3500 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3500 0.3400 0.3500 21,028 +0.02(+7.69%)
Feb 14, 2023 0.3250 0.3250 0.3250 0.3250 8,000 +0.00(+0.00%)
Feb 10, 2023 0.3250 63 +0.00(+0.00%)
Feb 09, 2023 0.3200 0.3250 0.3200 0.3250 18,500 -0.02(-4.41%)
Feb 08, 2023 0.3550 0.3550 0.3400 0.3400 16,330 -0.01(-2.86%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Feb 06, 2023 0.3500 0.3500 0.3500 0.3500 7,002 +0.00(+0.00%)
Feb 03, 2023 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
Feb 02, 2023 0.3500 0.3500 0.3500 0.3500 27,730 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.