Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2650 0.2550 0.2600 64,063 +0.01(+1.96%)
Apr 28, 2022 0.2350 0.2650 0.2350 0.2550 331,650 +0.02(+10.87%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 109,032 +0.02(+6.98%)
Apr 26, 2022 0.2250 0.2300 0.2100 0.2150 301,222 -0.01(-4.44%)
Apr 25, 2022 0.2400 0.2450 0.2200 0.2250 439,301 -0.02(-8.16%)
Apr 22, 2022 0.2650 0.2700 0.2450 0.2450 131,468 -0.02(-7.55%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 154,830 -0.01(-3.64%)
Apr 20, 2022 0.2900 0.2900 0.2750 0.2750 107,152 -0.01(-5.17%)
Apr 19, 2022 0.2900 0.2900 0.2850 0.2900 55,234 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2850 0.2900 79,035 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 +0.00(+1.79%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2800 264,038 -0.01(-3.45%)
Apr 12, 2022 0.2900 0.2950 0.2650 0.2900 260,256 +0.01(+1.75%)
Apr 11, 2022 0.2900 0.2950 0.2850 0.2850 114,134 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.3000 0.2800 0.2900 610,701 +0.00(+0.00%)
Apr 07, 2022 0.2950 0.3000 0.2850 0.2900 50,637 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.3000 0.2800 0.2900 416,280 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2900 0.2750 0.2900 729,339 +0.01(+5.45%)
Apr 04, 2022 0.2700 0.2750 0.2500 0.2750 416,319 +0.03(+10.00%)
Apr 01, 2022 0.2550 0.2550 0.2400 0.2500 55,738 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2600 0.2350 0.2500 197,180 +0.02(+6.38%)
Mar 30, 2022 0.2450 0.2450 0.2300 0.2350 76,737 +0.00(+2.17%)
Mar 29, 2022 0.2600 0.2600 0.2300 0.2300 342,112 -0.02(-8.00%)
Mar 28, 2022 0.2650 0.2650 0.2500 0.2500 349,858 -0.03(-9.09%)
Mar 25, 2022 0.2650 0.2800 0.2650 0.2750 20,249 +0.01(+1.85%)
Mar 24, 2022 0.2800 0.2800 0.2700 0.2700 144,047 -0.01(-3.57%)
Mar 23, 2022 0.2650 0.2800 0.2600 0.2800 259,710 +0.02(+7.69%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 265,211 -0.01(-1.89%)
Mar 21, 2022 0.2650 0.2700 0.2600 0.2650 153,336 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2650 0.2650 23,349 +0.01(+1.92%)
Mar 17, 2022 0.2600 0.2700 0.2600 0.2600 235,600 -0.01(-3.70%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2700 63,443 +0.01(+1.89%)
Mar 15, 2022 0.2550 0.2650 0.2500 0.2650 226,700 +0.01(+3.92%)
Mar 14, 2022 0.2650 0.2750 0.2550 0.2550 410,390 -0.03(-8.93%)
Mar 11, 2022 0.2750 0.2800 0.2600 0.2800 116,764 +0.01(+3.70%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 460,915 -0.01(-1.82%)
Mar 09, 2022 0.2850 0.2850 0.2750 0.2750 566,699 -0.01(-3.51%)
Mar 08, 2022 0.2650 0.2900 0.2650 0.2850 784,150 +0.01(+5.56%)
Mar 07, 2022 0.2850 0.2900 0.2700 0.2700 972,903 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2700 0.2450 0.2700 736,500 +0.03(+12.50%)
Mar 03, 2022 0.2500 0.2500 0.2400 0.2400 259,040 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2500 0.2300 0.2400 395,392 -0.01(-4.00%)
Mar 01, 2022 0.2600 0.2700 0.2400 0.2500 644,193 +0.00(+0.00%)
Feb 28, 2022 0.2450 0.2600 0.2450 0.2500 184,930 +0.01(+2.04%)
Feb 25, 2022 0.2450 0.2500 0.2450 0.2450 183,782 +0.01(+2.08%)
Feb 24, 2022 0.2700 0.2800 0.2400 0.2400 451,496 -0.02(-7.69%)
Feb 23, 2022 0.2350 0.2800 0.2300 0.2600 939,114 +0.03(+13.04%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 455,714 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 -0.00(-2.13%)
Feb 17, 2022 0.2400 0.2400 0.2200 0.2350 387,714 -0.01(-2.08%)
Feb 16, 2022 0.2400 0.2500 0.2350 0.2400 511,709 +0.01(+2.13%)
Feb 15, 2022 0.2400 0.2450 0.2350 0.2350 110,603 +0.00(+0.00%)
Feb 14, 2022 0.2350 0.2500 0.2350 0.2350 513,190 +0.00(+0.00%)
Feb 11, 2022 0.2150 0.2350 0.2150 0.2350 1,136,386 +0.02(+9.30%)
Feb 10, 2022 0.2000 0.2250 0.1900 0.2150 1,340,334 +0.02(+10.26%)
Feb 09, 2022 0.2000 0.2000 0.1850 0.1950 673,070 +0.00(+0.00%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1950 417,805 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.1950 0.1950 0.1950 262,460 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.1900 0.1950 682,576 +0.01(+2.63%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.1900 104,659 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.