Indicators

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.880	3	+0.03(+0.30%)
May 24, 2022				9.850	0	-0.02(-0.20%)
May 23, 2022	9.890	9.890	9.870	9.870	22,700	+0.01(+0.10%)
May 13, 2022				9.860	0	+0.03(+0.31%)
May 09, 2022				9.830	0	-0.10(-1.01%)
Apr 28, 2022				9.930	27	+0.02(+0.20%)
Apr 13, 2022				9.910	3	+0.02(+0.17%)
Apr 08, 2022				9.893	100	+0.02(+0.24%)
Apr 06, 2022				9.870	10	-0.04(-0.40%)
Apr 05, 2022	9.880	9.910	9.870	9.910	400	+0.03(+0.30%)
Apr 04, 2022	9.880	9.894	9.860	9.880	54,321	+0.02(+0.18%)
Mar 31, 2022				9.862	0	-0.06(-0.59%)
Mar 30, 2022	9.920	9.920	9.920	9.920	996	+0.10(+1.02%)
Mar 29, 2022	9.830	9.830	9.818	9.820	5,128	+0.01(+0.10%)
Mar 28, 2022	9.800	9.830	9.800	9.810	48,902	+0.01(+0.10%)
Mar 25, 2022	9.800	9.810	9.800	9.800	175,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.