Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

10.23 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.770 5 -0.16(-1.61%)
Jun 28, 2022 9.930 0 +0.18(+1.85%)
Jun 27, 2022 9.760 9.814 9.750 9.750 1,701 -0.14(-1.41%)
Jun 24, 2022 9.780 9.890 9.780 9.890 27,696 +0.11(+1.07%)
Jun 16, 2022 9.785 0 -0.02(-0.15%)
Jun 10, 2022 9.800 0 -0.14(-1.41%)
Jun 08, 2022 9.940 0 +0.04(+0.40%)
May 27, 2022 9.900 0 +0.10(+1.02%)
May 23, 2022 9.800 101 -0.02(-0.20%)
May 19, 2022 9.820 0 -0.03(-0.30%)
May 16, 2022 9.850 0 -0.57(-5.47%)
May 13, 2022 10.42 10.42 10.42 10.42 1,391 +0.44(+4.41%)
May 10, 2022 9.980 11 +0.13(+1.32%)
May 09, 2022 9.850 9.925 9.850 9.850 2,500 -0.07(-0.75%)
May 05, 2022 9.925 2 -0.11(-1.15%)
May 04, 2022 10.04 10.04 10.04 10.04 298 +0.10(+1.06%)
Apr 29, 2022 9.935 0 -0.03(-0.25%)
Apr 25, 2022 9.960 0 -0.04(-0.40%)
Apr 13, 2022 10.00 1 +0.00(+0.00%)
Apr 12, 2022 9.910 10.00 9.910 10.00 825 +0.05(+0.50%)
Apr 11, 2022 9.950 9.950 9.950 9.950 575 +0.04(+0.40%)
Apr 08, 2022 10.00 10.00 9.910 9.910 235 -0.19(-1.88%)
Apr 07, 2022 9.901 10.10 9.901 10.10 1,233 +0.13(+1.30%)
Apr 06, 2022 10.00 10.00 9.970 9.970 242 -0.12(-1.19%)
Apr 05, 2022 10.07 10.15 9.950 10.09 3,152 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.