Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

10.04 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.850 9.820 9.820 9,888 +0.00(+0.00%)
May 27, 2022 9.840 9.840 9.820 9.820 408,610 +0.00(+0.00%)
May 26, 2022 9.820 9.820 9.820 9.820 2,455 -0.01(-0.10%)
May 25, 2022 9.830 9.830 9.820 9.830 5,505 +0.00(+0.00%)
May 24, 2022 9.830 9.830 9.830 9.830 29,602 +0.01(+0.10%)
May 23, 2022 9.830 9.830 9.820 9.820 10,324 -0.01(-0.10%)
May 20, 2022 9.820 9.840 9.820 9.830 13,754 +0.00(+0.00%)
May 19, 2022 9.870 9.870 9.830 9.830 26,356 -0.01(-0.10%)
May 18, 2022 9.870 9.870 9.830 9.840 12,884 +0.00(+0.00%)
May 17, 2022 9.840 9.850 9.820 9.840 26,715 +0.02(+0.20%)
May 16, 2022 9.840 9.850 9.820 9.820 47,675 +0.00(+0.00%)
May 13, 2022 9.820 9.820 9.820 9.820 3,637 +0.00(+0.00%)
May 12, 2022 9.840 9.840 9.800 9.820 280,287 -0.01(-0.10%)
May 11, 2022 9.840 9.850 9.830 9.830 132,370 -0.01(-0.10%)
May 10, 2022 9.840 9.842 9.840 9.840 14,246 +0.00(+0.00%)
May 09, 2022 9.840 9.840 9.840 9.840 360 +0.00(+0.00%)
May 06, 2022 9.840 9.840 9.840 9.840 127,146 -0.01(-0.10%)
May 05, 2022 9.840 9.850 9.840 9.850 2,302 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.810 9.850 868,997 +0.00(+0.00%)
May 03, 2022 9.855 9.855 9.850 9.850 48,106 -0.01(-0.10%)
May 02, 2022 9.860 9.860 9.860 9.860 51,649 +0.02(+0.20%)
Apr 29, 2022 9.850 9.850 9.840 9.840 2,596 +0.00(+0.00%)
Apr 28, 2022 9.880 9.880 9.840 9.840 1,652 -0.01(-0.10%)
Apr 27, 2022 9.850 9.860 9.850 9.850 1,752,112 -0.01(-0.10%)
Apr 26, 2022 9.860 9.860 9.840 9.860 500 -0.01(-0.10%)
Apr 25, 2022 9.850 9.870 9.840 9.870 8,506 +0.01(+0.10%)
Apr 22, 2022 9.860 9.860 9.850 9.860 46,607 +0.00(+0.00%)
Apr 21, 2022 9.850 9.860 9.850 9.860 7,299 +0.00(+0.00%)
Apr 20, 2022 9.850 9.860 9.850 9.860 31,893 +0.01(+0.10%)
Apr 19, 2022 9.850 9.850 9.850 9.850 4,333 +0.00(+0.00%)
Apr 18, 2022 9.840 9.850 9.840 9.850 5,376 +0.00(+0.00%)
Apr 14, 2022 9.847 9.850 9.847 9.850 1,272 +0.01(+0.10%)
Apr 13, 2022 9.840 9.840 9.830 9.840 5,711 +0.01(+0.10%)
Apr 12, 2022 9.850 9.850 9.830 9.830 22,625 +0.00(+0.00%)
Apr 11, 2022 9.830 9.830 9.830 9.830 602 +0.02(+0.20%)
Apr 06, 2022 9.810 0 -0.01(-0.10%)
Apr 05, 2022 9.840 9.840 9.810 9.820 13,879 -0.02(-0.20%)
Apr 04, 2022 9.810 9.840 9.810 9.840 15,513 +0.02(+0.20%)
Apr 01, 2022 9.800 9.830 9.800 9.820 1,013,132 +0.00(+0.00%)
Mar 31, 2022 9.820 9.820 9.810 9.820 37,448 +0.01(+0.10%)
Mar 30, 2022 9.810 9.810 9.810 9.810 55,194 +0.00(+0.00%)
Mar 29, 2022 9.810 9.830 9.790 9.810 174,463 +0.01(+0.10%)
Mar 28, 2022 9.800 9.800 9.800 9.800 294 +0.01(+0.10%)
Mar 25, 2022 9.810 9.810 9.790 9.790 100,001 -0.02(-0.20%)
Mar 24, 2022 9.790 9.820 9.770 9.810 143,547 +0.00(+0.00%)
Mar 23, 2022 9.810 9.820 9.800 9.810 152,612 +0.02(+0.20%)
Mar 22, 2022 9.810 9.820 9.790 9.790 225,682 -0.02(-0.20%)
Mar 21, 2022 9.810 9.820 9.800 9.810 199,218 +0.02(+0.20%)
Mar 18, 2022 9.800 9.800 9.790 9.790 1,857 +0.00(+0.00%)
Mar 17, 2022 9.790 9.800 9.790 9.790 2,665 +0.00(+0.00%)
Mar 16, 2022 9.790 9.800 9.790 9.790 63,924 +0.00(+0.00%)
Mar 15, 2022 9.780 9.800 9.780 9.790 188,901 -0.01(-0.10%)
Mar 14, 2022 9.819 9.819 9.800 9.800 237,951 -0.01(-0.10%)
Mar 11, 2022 9.800 9.810 9.790 9.810 1,497,553 +0.02(+0.20%)
Mar 10, 2022 9.790 9.790 9.780 9.790 9,370 +0.00(+0.00%)
Mar 09, 2022 9.790 9.800 9.790 9.790 3,610 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.790 9.790 15,902 +0.00(+0.00%)
Mar 07, 2022 9.790 9.790 9.780 9.790 50,994 +0.00(+0.00%)
Mar 04, 2022 9.790 9.795 9.790 9.790 10,889 -0.01(-0.10%)
Mar 03, 2022 9.790 9.800 9.790 9.800 9,130 +0.01(+0.10%)
Mar 02, 2022 9.790 9.790 9.790 9.790 3,659 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.