Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.660	0	-0.01(-0.30%)
Apr 27, 2022	1.665	1.665	1.665	1.665	1,808	+0.04(+2.78%)
Apr 26, 2022	1.650	1.650	1.620	1.620	1,029	-0.16(-8.99%)
Apr 25, 2022	1.800	1.800	1.780	1.780	2,150	+0.03(+1.71%)
Apr 22, 2022	1.750	1.750	1.740	1.750	300	-0.04(-2.37%)
Apr 20, 2022				1.792	0	+0.05(+3.02%)
Apr 06, 2022				1.740	0	-0.11(-5.95%)
Apr 01, 2022				1.850	0	-0.02(-1.07%)
Mar 31, 2022	1.870	1.870	1.870	1.870	1,020	-0.01(-0.54%)
Mar 30, 2022	1.940	1.940	1.880	1.880	2,500	-0.43(-18.61%)
Mar 23, 2022				2.310	30	+0.09(+4.05%)
Mar 18, 2022				2.220	0	+0.07(+3.02%)
Mar 01, 2022				2.155	0	-0.06(-2.49%)
Feb 22, 2022				2.210	16	-0.04(-1.78%)
Feb 14, 2022				2.250	0	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.