Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 +0.0002 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0015 0 -0.00(-11.76%)
Apr 27, 2022 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-34.62%)
Apr 22, 2022 0.0026 0 +0.00(+73.33%)
Apr 14, 2022 0.0015 0 +0.00(+0.00%)
Apr 12, 2022 0.0015 0 +0.00(+7.14%)
Apr 11, 2022 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Apr 08, 2022 0.0015 0.0023 0.0013 0.0013 704,000 +0.00(+8.33%)
Apr 06, 2022 0.0012 0 -0.00(-20.00%)
Apr 05, 2022 0.0015 0.0015 0.0013 0.0015 714,686 +0.00(+25.00%)
Apr 04, 2022 0.0025 0.0025 0.0012 0.0012 138,000 -0.00(-52.00%)
Mar 29, 2022 0.0025 0 +0.00(+127.27%)
Mar 28, 2022 0.0016 0.0016 0.0011 0.0011 1,040,000 -0.00(-66.67%)
Mar 23, 2022 0.0033 5 -0.00(-2.94%)
Mar 16, 2022 0.0034 0 +0.00(+21.43%)
Mar 10, 2022 0.0028 0 -0.00(-20.00%)
Mar 09, 2022 0.0035 0.0035 0.0035 0.0035 15,003 +0.00(+34.62%)
Mar 08, 2022 0.0033 0.0033 0.0025 0.0026 1,138,000 -0.00(-36.59%)
Mar 07, 2022 0.0034 0.0041 0.0025 0.0041 252,901 +0.00(+32.26%)
Feb 28, 2022 0.0031 0 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0030 0.0030 0.0030 492,000 -0.00(-25.00%)
Feb 24, 2022 0.0030 0.0040 0.0030 0.0040 170,000 +0.00(+0.00%)
Feb 22, 2022 0.0040 0 +0.00(+0.00%)
Feb 15, 2022 0.0040 0 +0.00(+5.26%)
Feb 14, 2022 0.0028 0.0038 0.0028 0.0038 2,115,277 +0.00(+8.57%)
Feb 10, 2022 0.0035 0 -0.00(-5.41%)
Feb 08, 2022 0.0037 0 +0.00(+42.31%)
Feb 07, 2022 0.0034 0.0034 0.0026 0.0026 328,837 -0.00(-18.75%)
Feb 04, 2022 0.0032 0.0032 0.0032 0.0032 45,000 -0.00(-23.81%)
Feb 03, 2022 0.0031 0.0043 0.0042 228,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.