Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0430 +0.0044 (+11.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0616 0.0749 0.0580 0.0679 434,998 -0.00(-0.59%)
Nov 29, 2022 0.0715 0.0720 0.0615 0.0683 222,300 -0.00(-3.80%)
Nov 28, 2022 0.0652 0.0710 0.0650 0.0710 112,460 +0.00(+0.14%)
Nov 25, 2022 0.0890 0.0890 0.0651 0.0709 5,100 +0.00(+3.65%)
Nov 23, 2022 0.0703 0.0830 0.0615 0.0684 285,980 -0.01(-8.56%)
Nov 22, 2022 0.0830 0.0830 0.0700 0.0748 188,458 -0.01(-9.88%)
Nov 21, 2022 0.0825 0.0830 0.0825 0.0830 8,250 -0.00(-0.60%)
Nov 18, 2022 0.0890 0.0890 0.0751 0.0835 126,557 -0.01(-13.92%)
Nov 17, 2022 0.0699 0.0980 0.0699 0.0970 228,800 +0.03(+37.20%)
Nov 16, 2022 0.0734 0.0780 0.0637 0.0707 52,018 -0.01(-6.85%)
Nov 15, 2022 0.0687 0.0780 0.0687 0.0759 392,537 +0.00(+5.27%)
Nov 14, 2022 0.0710 0.0722 0.0606 0.0721 70,233 +0.00(+1.55%)
Nov 11, 2022 0.0670 0.0710 0.0600 0.0710 221,857 +0.00(+3.05%)
Nov 10, 2022 0.0715 0.0715 0.0654 0.0689 84,800 -0.00(-0.86%)
Nov 09, 2022 0.0689 0.0764 0.0592 0.0695 162,350 +0.00(+5.78%)
Nov 08, 2022 0.0670 0.0670 0.0591 0.0657 44,445 +0.00(+0.92%)
Nov 07, 2022 0.0610 0.0674 0.0565 0.0651 252,263 +0.01(+15.22%)
Nov 04, 2022 0.0610 0.0610 0.0559 0.0565 165,623 -0.00(-2.75%)
Nov 03, 2022 0.0580 0.0606 0.0566 0.0581 71,800 +0.00(+0.17%)
Nov 02, 2022 0.0645 0.0645 0.0566 0.0580 13,800 -0.00(-2.68%)
Nov 01, 2022 0.0672 0.0672 0.0565 0.0596 309,507 -0.01(-14.98%)
Oct 31, 2022 0.0740 0.0740 0.0659 0.0701 63,500 +0.00(+0.14%)
Oct 28, 2022 0.0658 0.0798 0.0598 0.0700 313,117 +0.00(+1.01%)
Oct 27, 2022 0.0600 0.0800 0.0593 0.0693 678,992 +0.01(+21.58%)
Oct 26, 2022 0.0590 0.0600 0.0570 0.0570 127,750 -0.00(-3.55%)
Oct 25, 2022 0.0668 0.0722 0.0561 0.0591 531,300 -0.00(-3.11%)
Oct 24, 2022 0.0811 0.0952 0.0600 0.0610 724,445 -0.03(-33.11%)
Oct 21, 2022 0.0775 0.1225 0.0775 0.0912 1,247,492 +0.00(+4.47%)
Oct 20, 2022 0.0780 0.0920 0.0651 0.0873 453,934 +0.01(+11.92%)
Oct 19, 2022 0.0850 0.0850 0.0695 0.0780 440,811 -0.01(-8.24%)
Oct 18, 2022 0.0623 0.0869 0.0591 0.0850 771,224 +0.03(+51.79%)
Oct 17, 2022 0.0620 0.0623 0.0560 0.0560 45,800 -0.01(-9.68%)
Oct 13, 2022 0.0620 30 +0.00(+5.62%)
Oct 12, 2022 0.0581 0.0605 0.0575 0.0587 30,750 -0.00(-2.17%)
Oct 11, 2022 0.0629 0.0629 0.0581 0.0600 39,952 -0.00(-1.15%)
Oct 10, 2022 0.0590 0.0607 0.0560 0.0607 39,990 +0.00(+5.57%)
Oct 07, 2022 0.0574 0.0580 0.0541 0.0575 290,041 +0.00(+0.88%)
Oct 06, 2022 0.0600 0.0610 0.0570 0.0570 62,560 -0.01(-9.38%)
Oct 05, 2022 0.0600 0.0648 0.0558 0.0629 141,646 -0.00(-2.93%)
Oct 04, 2022 0.0610 0.0648 0.0602 0.0648 66,032 +0.00(+4.52%)
Oct 03, 2022 0.0560 0.0620 0.0558 0.0620 71,374 +0.00(+0.00%)
Sep 30, 2022 0.0585 0.0620 0.0551 0.0620 78,929 +0.00(+5.98%)
Sep 29, 2022 0.0585 0.0585 0.0585 0.0585 100 +0.00(+0.00%)
Sep 28, 2022 0.0570 0.0585 0.0550 0.0585 181,808 -0.00(-5.65%)
Sep 27, 2022 0.0630 0.0630 0.0620 0.0620 31,600 +0.01(+8.96%)
Sep 26, 2022 0.0580 0.0640 0.0569 0.0569 148,800 -0.00(-4.37%)
Sep 23, 2022 0.0572 0.0623 0.0570 0.0595 54,700 -0.00(-3.72%)
Sep 22, 2022 0.0600 0.0630 0.0578 0.0618 108,740 -0.00(-1.44%)
Sep 21, 2022 0.0630 0.0630 0.0555 0.0627 281,410 +0.00(+1.62%)
Sep 20, 2022 0.0651 0.0651 0.0602 0.0617 425,348 -0.00(-6.66%)
Sep 19, 2022 0.0740 0.0740 0.0621 0.0661 208,317 -0.01(-10.68%)
Sep 16, 2022 0.0699 0.0749 0.0610 0.0740 121,689 +0.00(+5.87%)
Sep 15, 2022 0.0730 0.0730 0.0650 0.0699 174,425 -0.00(-4.25%)
Sep 14, 2022 0.0586 0.0776 0.0586 0.0730 495,425 +0.01(+24.57%)
Sep 13, 2022 0.0619 0.0628 0.0570 0.0586 362,400 +0.00(+0.17%)
Sep 12, 2022 0.0576 0.0694 0.0570 0.0585 538,417 -0.01(-15.71%)
Sep 09, 2022 0.0745 0.0745 0.0576 0.0694 586,101 -0.00(-3.21%)
Sep 08, 2022 0.0830 0.0910 0.0622 0.0717 518,267 -0.02(-21.21%)
Sep 07, 2022 0.0948 0.0950 0.0780 0.0910 208,639 -0.00(-4.11%)
Sep 06, 2022 0.0658 0.1040 0.0657 0.0949 904,626 +0.01(+18.62%)
Sep 02, 2022 0.0653 0.0920 0.0653 0.0800 936,526 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.