Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				28.23	0	+1.23(+4.56%)
May 18, 2022				27.00	0	+1.64(+6.47%)
May 11, 2022				25.36	215	+0.53(+2.13%)
May 10, 2022	24.83	24.83	24.83	24.83	104	-0.92(-3.57%)
May 06, 2022				25.75	0	+0.47(+1.86%)
May 05, 2022	25.28	25.28	25.28	25.28	104	-0.37(-1.44%)
May 02, 2022				25.65	0	-0.02(-0.08%)
Apr 29, 2022	25.67	25.67	25.67	25.67	100	-0.89(-3.35%)
Apr 27, 2022				26.56	0	-0.87(-3.17%)
Apr 20, 2022				27.43	0	+0.96(+3.63%)
Apr 19, 2022	26.47	26.47	26.47	26.47	100	+0.64(+2.48%)
Apr 08, 2022				25.83	0	-0.92(-3.44%)
Apr 05, 2022				26.75	0	+0.33(+1.25%)
Apr 04, 2022	26.42	26.42	26.42	26.42	100	-0.55(-2.04%)
Mar 31, 2022				26.97	0	-0.54(-1.96%)
Mar 24, 2022				27.51	0	+0.01(+0.04%)
Mar 22, 2022				27.50	0	+1.47(+5.65%)
Mar 21, 2022	26.03	26.03	26.03	26.03	100	+1.12(+4.50%)
Mar 10, 2022				24.91	0	+1.86(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.