Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 7.250 59 +0.00(+0.00%)
Aug 23, 2022 7.250 58 +0.22(+3.13%)
Aug 22, 2022 7.030 7.030 7.030 7.030 251 +0.03(+0.43%)
Aug 19, 2022 7.000 7.020 7.000 7.000 803 +0.00(+0.00%)
Aug 18, 2022 7.000 7.000 7.000 7.000 231 -0.00(-0.05%)
Aug 15, 2022 7.004 32 +0.00(+0.05%)
Aug 11, 2022 7.000 30 -0.14(-1.96%)
Aug 08, 2022 7.140 61 -0.14(-1.95%)
Aug 03, 2022 7.282 59 +0.28(+4.03%)
Aug 01, 2022 7.000 40 +0.00(+0.00%)
Jul 26, 2022 7.000 22 +0.00(+0.00%)
Jul 25, 2022 6.760 7.000 6.740 7.000 3,178 -0.01(-0.14%)
Jul 19, 2022 7.010 13 -0.01(-0.14%)
Jul 18, 2022 7.283 7.283 7.020 7.020 663 +0.02(+0.29%)
Jul 13, 2022 7.000 13 +0.00(+0.00%)
Jul 12, 2022 7.000 7.000 7.000 7.000 501 +0.00(+0.00%)
Jul 11, 2022 7.140 7.140 7.000 7.000 4,902 +0.00(+0.00%)
Jul 08, 2022 7.000 7.094 7.000 7.000 585 -0.01(-0.14%)
Jul 07, 2022 6.830 7.010 6.830 7.010 606 -0.13(-1.82%)
Jul 05, 2022 7.140 149 +0.00(+0.00%)
Jul 01, 2022 7.140 7.140 7.140 7.140 430 +0.01(+0.14%)
Jun 30, 2022 7.130 7.130 7.130 7.130 118 +0.13(+1.86%)
Jun 29, 2022 7.020 7.020 7.000 7.000 959 -0.14(-1.96%)
Jun 28, 2022 7.130 7.140 7.130 7.140 331 +0.14(+2.00%)
Jun 24, 2022 7.000 36 +0.00(+0.00%)
Jun 23, 2022 7.130 7.130 7.000 7.000 409 -0.14(-1.96%)
Jun 22, 2022 7.140 7.140 7.140 7.140 311 +0.14(+2.00%)
Jun 21, 2022 7.000 7.000 7.000 7.000 712 +0.00(+0.00%)
Jun 16, 2022 7.000 154 +0.00(+0.00%)
Jun 15, 2022 7.010 7.018 7.000 7.000 1,526 +0.00(+0.00%)
Jun 14, 2022 7.000 7.140 7.000 7.000 1,282 -0.14(-1.96%)
Jun 13, 2022 7.000 7.145 7.000 7.140 708 +0.14(+2.00%)
Jun 10, 2022 7.000 7.000 7.000 7.000 277 +0.00(+0.00%)
Jun 09, 2022 7.010 7.010 7.000 7.000 492 +0.00(+0.00%)
Jun 08, 2022 7.000 7.275 7.000 7.000 2,526 +0.00(+0.00%)
Jun 07, 2022 7.300 7.300 7.000 7.000 442 +0.00(+0.00%)
Jun 03, 2022 7.000 223 -0.00(-0.01%)
Jun 02, 2022 7.010 7.010 7.000 7.000 417 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.