Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0575 +0.0097 (+20.29%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1230 0.1262 0.1200 0.1262 13,170 -0.00(-0.63%)
Jun 29, 2022 0.1353 0.1353 0.1203 0.1270 59,740 +0.01(+6.81%)
Jun 28, 2022 0.1200 0.1231 0.1165 0.1189 95,300 -0.01(-4.80%)
Jun 27, 2022 0.1280 0.1328 0.1215 0.1249 40,560 -0.01(-3.92%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.92%)
Jun 23, 2022 0.1331 0.1331 0.1251 0.1251 263,915 -0.01(-8.42%)
Jun 22, 2022 0.1300 0.1405 0.1300 0.1366 86,222 -0.00(-0.87%)
Jun 21, 2022 0.1282 0.1378 0.1282 0.1378 25,426 +0.01(+6.00%)
Jun 17, 2022 0.1330 0.1350 0.1270 0.1300 69,300 -0.00(-1.96%)
Jun 16, 2022 0.1323 0.1405 0.1241 0.1326 71,761 -0.01(-5.29%)
Jun 15, 2022 0.1398 0.1400 0.1377 0.1400 8,510 +0.00(+0.00%)
Jun 14, 2022 0.1425 0.1425 0.1393 0.1400 19,500 +0.00(+0.21%)
Jun 13, 2022 0.1650 0.1650 0.1330 0.1397 85,285 -0.01(-6.87%)
Jun 10, 2022 0.1493 0.1540 0.1450 0.1500 102,769 +0.00(+0.27%)
Jun 09, 2022 0.1498 0.1500 0.1476 0.1496 43,665 +0.00(+1.49%)
Jun 08, 2022 0.1491 0.1491 0.1474 0.1474 892 -0.00(-1.40%)
Jun 07, 2022 0.1488 0.1495 0.1476 0.1495 60,000 +0.00(+1.22%)
Jun 06, 2022 0.1390 0.1499 0.1390 0.1477 111,225 -0.00(-2.19%)
Jun 03, 2022 0.1506 0.1511 0.1506 0.1510 3,004 +0.00(+1.82%)
Jun 02, 2022 0.1541 0.1541 0.1483 0.1483 32,690 +0.00(+0.54%)
Jun 01, 2022 0.1500 0.1544 0.1475 0.1475 77,472 -0.00(-2.83%)
May 31, 2022 0.1550 0.1550 0.1515 0.1518 102,980 -0.00(-1.11%)
May 27, 2022 0.1535 0.1535 0.1518 0.1535 7,084 -0.00(-0.84%)
May 26, 2022 0.1517 0.1548 0.1515 0.1548 64,000 -0.00(-0.64%)
May 25, 2022 0.1500 0.1558 0.1500 0.1558 67,700 -0.01(-3.11%)
May 24, 2022 0.1502 0.1608 0.1500 0.1608 72,447 -0.01(-3.19%)
May 23, 2022 0.1600 0.1662 0.1503 0.1661 9,000 +0.01(+3.81%)
May 20, 2022 0.1758 0.1758 0.1500 0.1600 166,467 -0.01(-5.88%)
May 19, 2022 0.1682 0.1735 0.1632 0.1700 10,090 +0.01(+4.68%)
May 18, 2022 0.1620 0.1712 0.1620 0.1624 71,231 -0.01(-4.47%)
May 17, 2022 0.1794 0.1800 0.1700 0.1700 69,083 -0.01(-5.08%)
May 16, 2022 0.1849 0.1849 0.1732 0.1791 35,517 +0.01(+4.68%)
May 13, 2022 0.1670 0.1711 0.1600 0.1711 55,168 +0.00(+2.46%)
May 12, 2022 0.1673 0.1695 0.1550 0.1670 26,665 -0.00(-0.89%)
May 11, 2022 0.1741 0.1777 0.1678 0.1685 24,333 -0.00(-2.03%)
May 10, 2022 0.1770 0.1770 0.1660 0.1720 76,617 -0.01(-3.43%)
May 09, 2022 0.1875 0.1875 0.1781 0.1781 45,578 -0.00(-1.93%)
May 06, 2022 0.1827 0.1830 0.1799 0.1816 26,164 +0.00(+0.89%)
May 05, 2022 0.1900 0.1996 0.1800 0.1800 61,353 -0.02(-10.45%)
May 04, 2022 0.1797 0.2035 0.1797 0.2010 51,668 +0.02(+11.17%)
May 03, 2022 0.1800 0.1808 0.1790 0.1808 39,000 +0.00(+0.56%)
May 02, 2022 0.1930 0.1930 0.1691 0.1798 55,140 -0.00(-0.11%)
Apr 29, 2022 0.1714 0.1800 0.1714 0.1800 19,990 +0.01(+4.65%)
Apr 28, 2022 0.1713 0.1730 0.1713 0.1720 26,700 +0.00(+2.38%)
Apr 27, 2022 0.1698 0.1698 0.1650 0.1680 65,220 +0.00(+0.00%)
Apr 26, 2022 0.1766 0.1804 0.1680 0.1680 16,800 -0.01(-5.08%)
Apr 25, 2022 0.1800 0.1800 0.1651 0.1770 221,145 -0.00(-1.67%)
Apr 22, 2022 0.1812 0.1835 0.1800 0.1800 255,000 -0.01(-2.76%)
Apr 21, 2022 0.1991 0.2017 0.1851 0.1851 195,565 -0.02(-7.50%)
Apr 20, 2022 0.1925 0.2004 0.1925 0.2001 4,650 +0.00(+2.30%)
Apr 19, 2022 0.1830 0.2000 0.1830 0.1956 10,700 -0.01(-3.36%)
Apr 18, 2022 0.1989 0.2025 0.1962 0.2024 146,400 +0.02(+8.47%)
Apr 14, 2022 0.1925 0.1925 0.1866 0.1866 45,040 +0.00(+2.25%)
Apr 13, 2022 0.1670 0.1870 0.1670 0.1825 42,741 -0.00(-0.44%)
Apr 12, 2022 0.1833 0.1833 0.1833 0.1833 1,569 +0.00(+0.00%)
Apr 11, 2022 0.1889 0.1909 0.1783 0.1833 80,300 -0.00(-1.98%)
Apr 08, 2022 0.1883 0.1989 0.1870 0.1870 95,106 +0.00(+0.54%)
Apr 07, 2022 0.1977 0.1999 0.1860 0.1860 71,125 -0.00(-1.59%)
Apr 06, 2022 0.1960 0.1978 0.1890 0.1890 57,962 +0.01(+5.00%)
Apr 05, 2022 0.1853 0.1853 0.1800 0.1800 5,100 +0.00(+1.69%)
Apr 04, 2022 0.1660 0.1933 0.1660 0.1770 178,645 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.