Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.200 6.120 4.200 5.010 2,944,986 +0.81(+19.29%)
May 27, 2022 4.250 4.310 4.200 4.200 177,444 -0.02(-0.47%)
May 26, 2022 4.390 4.460 4.200 4.220 172,439 -0.11(-2.54%)
May 25, 2022 4.100 4.390 4.100 4.330 239,703 +0.23(+5.61%)
May 24, 2022 4.250 4.370 3.920 4.100 590,215 -0.21(-4.87%)
May 23, 2022 4.660 4.670 4.260 4.310 375,090 -0.32(-6.91%)
May 20, 2022 4.900 4.900 4.490 4.630 351,390 -0.03(-0.64%)
May 19, 2022 4.810 4.930 4.610 4.660 270,495 -0.10(-2.10%)
May 18, 2022 5.200 5.220 4.750 4.760 308,621 -0.53(-10.02%)
May 17, 2022 5.700 5.750 4.550 5.290 976,485 -0.50(-8.64%)
May 16, 2022 5.850 5.906 5.545 5.790 96,146 +0.03(+0.52%)
May 13, 2022 5.500 5.810 5.423 5.760 260,922 +0.31(+5.69%)
May 12, 2022 5.900 5.915 5.400 5.450 274,636 -0.24(-4.22%)
May 11, 2022 5.800 6.093 5.620 5.690 307,414 -0.13(-2.23%)
May 10, 2022 6.280 6.378 5.820 5.820 445,851 -0.65(-10.05%)
May 09, 2022 6.100 6.530 6.010 6.470 404,738 +0.31(+5.03%)
May 06, 2022 6.410 6.526 6.030 6.160 230,381 -0.43(-6.53%)
May 05, 2022 7.150 7.177 6.400 6.590 413,920 -0.58(-8.09%)
May 04, 2022 5.970 7.293 5.910 7.170 1,168,413 +1.22(+20.50%)
May 03, 2022 6.000 6.100 5.850 5.950 200,471 -0.10(-1.65%)
May 02, 2022 6.300 6.300 5.820 6.050 267,502 -0.05(-0.82%)
Apr 29, 2022 6.290 6.290 5.960 6.100 295,215 -0.19(-3.02%)
Apr 28, 2022 6.410 6.690 5.850 6.290 322,610 -0.13(-2.02%)
Apr 27, 2022 6.450 6.630 6.300 6.420 299,256 -0.11(-1.68%)
Apr 26, 2022 6.770 7.030 6.400 6.530 342,379 -0.46(-6.58%)
Apr 25, 2022 6.820 6.990 6.420 6.990 590,693 +0.06(+0.87%)
Apr 22, 2022 7.560 7.648 6.820 6.930 688,492 -0.57(-7.60%)
Apr 21, 2022 8.250 8.380 7.400 7.500 613,688 -0.53(-6.60%)
Apr 20, 2022 9.080 9.083 7.990 8.030 465,986 -0.91(-10.18%)
Apr 19, 2022 8.000 9.050 7.900 8.940 640,779 +0.94(+11.75%)
Apr 18, 2022 9.850 10.33 7.950 8.000 1,023,730 -1.90(-19.19%)
Apr 14, 2022 10.05 10.36 9.820 9.900 335,060 -0.24(-2.37%)
Apr 13, 2022 10.62 10.72 10.01 10.14 411,739 -0.58(-5.41%)
Apr 12, 2022 11.10 11.41 10.56 10.72 580,881 +0.16(+1.52%)
Apr 11, 2022 13.58 13.90 9.760 10.56 2,841,243 -3.54(-25.11%)
Apr 08, 2022 14.02 14.43 13.51 14.10 572,601 +0.08(+0.57%)
Apr 07, 2022 14.75 16.47 13.61 14.02 1,872,909 -0.73(-4.95%)
Apr 06, 2022 14.13 15.50 12.20 14.75 2,589,659 +0.73(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.