Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0229 0 +0.00(+5.53%)
Apr 27, 2022 0.0279 0.0279 0.0212 0.0217 21,700 -0.00(-13.20%)
Apr 26, 2022 0.0261 0.0261 0.0250 0.0250 10,200 -0.01(-32.61%)
Apr 25, 2022 0.0371 0.0371 0.0371 0.0371 13,477 +0.01(+48.40%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.01(-16.94%)
Apr 20, 2022 0.0301 0 -0.01(-16.39%)
Apr 19, 2022 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-9.32%)
Apr 14, 2022 0.0397 0 +0.00(+8.77%)
Apr 13, 2022 0.0365 0.0365 0.0365 0.0365 44,020 +0.00(+12.31%)
Apr 12, 2022 0.0325 0.0325 0.0325 0.0325 22,000 -0.00(-10.71%)
Apr 11, 2022 0.0364 0.0364 0.0364 0.0364 5,000 +0.00(+7.69%)
Apr 07, 2022 0.0338 0 +0.00(+7.64%)
Apr 06, 2022 0.0314 0.0314 0.0314 0.0314 3,000 -0.00(-4.85%)
Apr 04, 2022 0.0330 0 -0.00(-7.82%)
Mar 24, 2022 0.0358 0 -0.00(-3.24%)
Mar 23, 2022 0.0370 0.0370 0.0370 0.0370 47,020 +0.00(+0.00%)
Mar 22, 2022 0.0370 0.0370 0.0370 0.0370 28,650 -0.00(-1.86%)
Mar 21, 2022 0.0377 0.0377 0.0377 0.0377 103 -0.00(-7.60%)
Mar 18, 2022 0.0408 0.0408 0.0408 0.0408 24,330 +0.01(+19.65%)
Mar 16, 2022 0.0341 0 -0.00(-10.73%)
Mar 14, 2022 0.0382 36 +0.00(+2.14%)
Mar 11, 2022 0.0374 0.0374 0.0374 0.0374 9,000 -0.00(-7.20%)
Mar 10, 2022 0.0403 0.0403 0.0403 0.0403 1,000 +0.01(+18.53%)
Mar 07, 2022 0.0340 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.