Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0198 0.0218 0.0198 0.0218 77,000 -0.00(-12.80%)
May 27, 2022 0.0210 0.0250 0.0210 0.0250 1,042 -0.00(-13.79%)
May 26, 2022 0.0250 0.0290 0.0250 0.0290 8,950 +0.01(+89.54%)
May 19, 2022 0.0153 0 -0.01(-33.48%)
May 17, 2022 0.0230 0 -0.00(-8.00%)
May 16, 2022 0.0280 0.0280 0.0225 0.0250 329,700 -0.00(-7.41%)
May 11, 2022 0.0270 0 +0.00(+16.88%)
May 04, 2022 0.0231 0 -0.00(-11.49%)
May 03, 2022 0.0261 0.0261 0.0261 0.0261 40,700 +0.00(+15.49%)
Apr 26, 2022 0.0226 0 +0.00(+17.71%)
Apr 20, 2022 0.0192 0 +0.00(+0.00%)
Apr 19, 2022 0.0192 0.0192 0.0192 0.0192 5,000 -0.01(-26.15%)
Apr 12, 2022 0.0260 0 -0.00(-0.38%)
Apr 08, 2022 0.0261 0 +0.00(+0.00%)
Apr 06, 2022 0.0261 0 +0.00(+0.00%)
Apr 01, 2022 0.0261 0 +0.00(+18.64%)
Mar 31, 2022 0.0220 0.0220 0.0220 0.0220 4,080 +0.00(+0.00%)
Mar 23, 2022 0.0220 0 +0.00(+0.00%)
Mar 18, 2022 0.0220 0 +0.00(+10.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 126 +0.00(+4.71%)
Mar 15, 2022 0.0191 0.0191 0.0191 0.0191 301 -0.00(-4.50%)
Mar 10, 2022 0.0200 0 +0.00(+0.50%)
Mar 08, 2022 0.0199 0 -0.00(-16.74%)
Mar 07, 2022 0.0239 0.0239 0.0239 0.0239 7,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.