Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0052 -0.0015 (-22.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0452 0.0452 0.0452 0.0452 11,900 +0.00(+0.00%)
Apr 28, 2022 0.0452 0.0452 0.0452 0.0452 2,079 -0.00(-0.22%)
Apr 27, 2022 0.0453 0.0453 0.0452 0.0453 33,945 +0.00(+0.22%)
Apr 26, 2022 0.0450 0.0452 0.0450 0.0452 10,000 +0.00(+0.22%)
Apr 22, 2022 0.0451 0 +0.00(+0.22%)
Apr 20, 2022 0.0450 0 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 18, 2022 0.0475 0.0525 0.0450 0.0500 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0.0525 0.0450 0.0500 15,975 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 7,760 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0513 0.0500 0.0500 4,660 +0.00(+0.00%)
Apr 11, 2022 0.0520 0.0520 0.0500 0.0500 7,121 -0.00(-3.85%)
Apr 08, 2022 0.0514 0.0520 0.0510 0.0520 3,268 +0.00(+1.96%)
Apr 07, 2022 0.0510 0.0510 0.0510 0.0510 600 -0.00(-0.20%)
Apr 06, 2022 0.0511 0.0511 0.0510 0.0511 966 -0.00(-0.58%)
Apr 04, 2022 0.0514 0 +0.00(+0.78%)
Apr 01, 2022 0.0500 0.0520 0.0500 0.0510 26,084 +0.00(+2.00%)
Mar 31, 2022 0.0510 0.0515 0.0500 0.0500 96,826 -0.00(-4.76%)
Mar 30, 2022 0.0508 0.0525 0.0508 0.0525 49,649 +0.00(+7.14%)
Mar 29, 2022 0.0488 0.0520 0.0450 0.0490 185,150 +0.00(+8.89%)
Mar 28, 2022 0.0460 0.0525 0.0450 0.0450 58,903 -0.00(-2.17%)
Mar 25, 2022 0.0525 0.0525 0.0460 0.0460 3,800 -0.00(-8.00%)
Mar 24, 2022 0.0448 0.0500 0.0448 0.0500 46,920 +0.01(+21.95%)
Mar 23, 2022 0.0475 0.0475 0.0410 0.0410 55,193 -0.01(-14.58%)
Mar 22, 2022 0.0469 0.0523 0.0430 0.0480 27,006 -0.00(-7.34%)
Mar 21, 2022 0.0441 0.0518 0.0441 0.0518 29,683 -0.00(-0.58%)
Mar 18, 2022 0.0439 0.0600 0.0439 0.0521 12,540 +0.00(+0.19%)
Mar 17, 2022 0.0510 0.0520 0.0470 0.0520 59,001 +0.00(+1.96%)
Mar 16, 2022 0.0510 0.0550 0.0510 0.0510 7,091 +0.00(+0.00%)
Mar 15, 2022 0.0560 0.0580 0.0510 0.0510 21,092 +0.00(+0.00%)
Mar 14, 2022 0.0510 0.0600 0.0510 0.0510 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0510 0.0640 0.0510 0.0510 21,100 -0.01(-21.54%)
Mar 10, 2022 0.0520 0.0650 0.0510 0.0650 28,200 +0.01(+25.73%)
Mar 09, 2022 0.0517 0.0577 0.0517 0.0517 15,550 -0.01(-14.26%)
Mar 08, 2022 0.0517 0.0603 0.0517 0.0603 20,851 +0.01(+15.96%)
Mar 07, 2022 0.0517 0.0520 0.0517 0.0520 22,761 -0.01(-20.00%)
Mar 04, 2022 0.0581 0.0650 0.0511 0.0650 18,284 +0.01(+27.20%)
Mar 03, 2022 0.0608 0.0610 0.0511 0.0511 115,321 -0.01(-16.91%)
Mar 02, 2022 0.0640 0.0651 0.0615 0.0615 88,325 +0.00(+0.00%)
Mar 01, 2022 0.0615 0.0620 0.0615 0.0615 78,390 +0.00(+0.00%)
Feb 28, 2022 0.0651 0.0651 0.0615 0.0615 2,009 -0.01(-10.61%)
Feb 25, 2022 0.0700 0.0700 0.0622 0.0688 96,414 -0.00(-1.71%)
Feb 24, 2022 0.0620 0.0700 0.0620 0.0700 114,094 +0.01(+7.69%)
Feb 23, 2022 0.0645 0.0650 0.0645 0.0650 1,099 +0.00(+0.93%)
Feb 22, 2022 0.0650 0.0670 0.0644 0.0644 59,021 -0.01(-7.87%)
Feb 18, 2022 0.0699 0 +0.00(+2.04%)
Feb 17, 2022 0.0711 0.0711 0.0637 0.0685 136,316 -0.00(-3.52%)
Feb 16, 2022 0.0620 0.0750 0.0620 0.0710 42,899 +0.00(+1.43%)
Feb 15, 2022 0.0612 0.0725 0.0612 0.0700 302,469 +0.01(+14.38%)
Feb 14, 2022 0.0605 0.0695 0.0605 0.0612 490,939 +0.00(+0.33%)
Feb 11, 2022 0.0630 0.0655 0.0605 0.0610 129,185 -0.00(-7.29%)
Feb 10, 2022 0.0724 0.0750 0.0605 0.0658 303,092 -0.01(-13.42%)
Feb 09, 2022 0.0700 0.0775 0.0680 0.0760 140,383 +0.01(+7.04%)
Feb 08, 2022 0.0765 0.0795 0.0683 0.0710 252,853 -0.01(-7.19%)
Feb 07, 2022 0.1010 0.1010 0.0661 0.0765 1,050,111 -0.02(-20.89%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.0967 30,385 +0.00(+1.79%)
Feb 03, 2022 0.1010 0.0950 240,779 +0.00(+4.17%)
Feb 02, 2022 0.0960 0.1023 0.0900 0.0912 220,437 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.