Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0024 +0.0001 (+4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0041 0.0047 0.0030 0.0041 11,208,450 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0056 0.0040 0.0041 17,218,820 -0.00(-25.45%)
Apr 27, 2022 0.0050 0.0055 0.0050 0.0055 711,000 -0.00(-3.51%)
Apr 26, 2022 0.0055 0.0058 0.0050 0.0057 4,729,026 +0.00(+3.64%)
Apr 25, 2022 0.0058 0.0061 0.0055 0.0055 553,437 -0.00(-5.17%)
Apr 22, 2022 0.0055 0.0059 0.0054 0.0058 900,505 -0.00(-4.92%)
Apr 21, 2022 0.0057 0.0064 0.0052 0.0061 6,723,606 +0.00(+0.00%)
Apr 20, 2022 0.0060 0.0061 0.0055 0.0061 1,116,190 +0.00(+7.02%)
Apr 19, 2022 0.0058 0.0063 0.0057 0.0057 3,746,893 -0.00(-5.00%)
Apr 18, 2022 0.0063 0.0063 0.0055 0.0060 3,652,587 -0.00(-4.76%)
Apr 14, 2022 0.0052 0.0063 0.0051 0.0063 1,757,000 +0.00(+21.15%)
Apr 13, 2022 0.0062 0.0063 0.0052 0.0052 13,557,937 -0.00(-17.46%)
Apr 12, 2022 0.0067 0.0069 0.0061 0.0063 2,229,480 -0.00(-7.35%)
Apr 11, 2022 0.0070 0.0075 0.0066 0.0068 9,584,637 -0.00(-2.86%)
Apr 08, 2022 0.0068 0.0072 0.0061 0.0070 4,262,680 +0.00(+16.67%)
Apr 07, 2022 0.0074 0.0074 0.0056 0.0060 10,332,189 -0.00(-17.81%)
Apr 06, 2022 0.0095 0.0102 0.0064 0.0073 50,202,344 -0.00(-29.13%)
Apr 05, 2022 0.0106 0.0114 0.0095 0.0103 13,065,937 -0.00(-1.90%)
Apr 04, 2022 0.0086 0.0113 0.0076 0.0105 19,308,792 +0.00(+25.00%)
Apr 01, 2022 0.0080 0.0089 0.0075 0.0084 14,181,191 +0.00(+12.00%)
Mar 31, 2022 0.0059 0.0083 0.0053 0.0075 16,400,776 +0.00(+41.51%)
Mar 30, 2022 0.0044 0.0066 0.0044 0.0053 6,015,871 +0.00(+23.26%)
Mar 29, 2022 0.0044 0.0045 0.0042 0.0043 2,499,078 -0.00(-4.44%)
Mar 28, 2022 0.0049 0.0049 0.0042 0.0045 2,364,832 -0.00(-8.16%)
Mar 25, 2022 0.0045 0.0050 0.0045 0.0049 632,585 +0.00(+0.00%)
Mar 24, 2022 0.0049 0.0052 0.0044 0.0049 3,638,760 -0.00(-2.00%)
Mar 23, 2022 0.0057 0.0057 0.0048 0.0050 5,732,665 -0.00(-7.41%)
Mar 22, 2022 0.0073 0.0074 0.0050 0.0054 35,324,960 -0.00(-20.59%)
Mar 21, 2022 0.0071 0.0071 0.0063 0.0068 1,973,824 -0.00(-5.56%)
Mar 18, 2022 0.0075 0.0075 0.0067 0.0072 2,882,805 +0.00(+1.41%)
Mar 17, 2022 0.0067 0.0071 0.0067 0.0071 838,811 +0.00(+0.00%)
Mar 16, 2022 0.0066 0.0072 0.0061 0.0071 2,927,222 +0.00(+9.23%)
Mar 15, 2022 0.0070 0.0070 0.0065 0.0065 4,280,726 -0.00(-8.45%)
Mar 14, 2022 0.0083 0.0084 0.0065 0.0071 17,043,786 -0.00(-15.48%)
Mar 11, 2022 0.0083 0.0087 0.0077 0.0084 9,626,513 -0.00(-3.45%)
Mar 10, 2022 0.0091 0.0091 0.0081 0.0087 5,115,831 -0.00(-8.42%)
Mar 09, 2022 0.0095 0.0098 0.0090 0.0095 2,711,387 -0.00(-2.06%)
Mar 08, 2022 0.0092 0.0099 0.0090 0.0097 4,782,876 +0.00(+3.19%)
Mar 07, 2022 0.0099 0.0105 0.0085 0.0094 5,874,217 -0.00(-6.00%)
Mar 04, 2022 0.0103 0.0103 0.0090 0.0100 1,479,294 -0.00(-2.91%)
Mar 03, 2022 0.0105 0.0119 0.0090 0.0103 3,783,123 +0.00(+4.04%)
Mar 02, 2022 0.0083 0.0099 0.0078 0.0099 3,964,820 +0.00(+19.28%)
Mar 01, 2022 0.0085 0.0085 0.0077 0.0083 1,537,051 -0.00(-1.19%)
Feb 28, 2022 0.0090 0.0090 0.0082 0.0084 697,396 -0.00(-6.67%)
Feb 25, 2022 0.0082 0.0100 0.0075 0.0090 1,826,477 +0.00(+0.00%)
Feb 24, 2022 0.0093 0.0093 0.0075 0.0090 4,097,904 -0.00(-3.23%)
Feb 23, 2022 0.0105 0.0105 0.0090 0.0093 1,127,957 -0.00(-12.26%)
Feb 22, 2022 0.0112 0.0112 0.0092 0.0106 2,533,126 +0.00(+0.95%)
Feb 18, 2022 0.0105 0 -0.00(-8.70%)
Feb 17, 2022 0.0123 0.0145 0.0110 0.0115 8,651,287 +0.00(+4.55%)
Feb 16, 2022 0.0097 0.0130 0.0093 0.0110 8,689,312 +0.00(+20.88%)
Feb 15, 2022 0.0102 0.0108 0.0080 0.0091 12,157,815 -0.00(-22.88%)
Feb 14, 2022 0.0121 0.0138 0.0103 0.0118 13,311,267 -0.00(-8.53%)
Feb 11, 2022 0.0143 0.0169 0.0121 0.0129 6,302,623 -0.00(-14.57%)
Feb 10, 2022 0.0170 0.0174 0.0141 0.0151 10,486,280 -0.00(-8.48%)
Feb 09, 2022 0.0138 0.0184 0.0118 0.0165 11,024,066 +0.00(+19.57%)
Feb 08, 2022 0.0144 0.0150 0.0121 0.0138 4,804,286 +0.00(+6.98%)
Feb 07, 2022 0.0150 0.0160 0.0120 0.0129 14,765,468 -0.00(-16.77%)
Feb 04, 2022 0.0158 0.0169 0.0122 0.0155 11,511,335 +0.00(+3.33%)
Feb 03, 2022 0.0113 0.0170 0.0150 38,501,512 +0.00(+38.89%)
Feb 02, 2022 0.0095 0.0119 0.0094 0.0108 12,440,289 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.