Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-13.41%)
Apr 28, 2022 0.0545 0.0590 0.0545 0.0589 7,540 +0.01(+16.40%)
Apr 27, 2022 0.0510 0.0571 0.0506 0.0506 6,900 +0.00(+1.00%)
Apr 26, 2022 0.0600 0.0600 0.0501 0.0501 4,860 -0.00(-7.39%)
Apr 25, 2022 0.0595 0.0600 0.0525 0.0541 47,696 -0.00(-3.05%)
Apr 22, 2022 0.0541 0.0558 0.0541 0.0558 21,146 +0.00(+6.29%)
Apr 21, 2022 0.0600 0.0600 0.0525 0.0525 2,200 -0.01(-12.50%)
Apr 20, 2022 0.0554 0.0600 0.0554 0.0600 55,934 +0.01(+9.49%)
Apr 19, 2022 0.0579 0.0579 0.0548 0.0548 4,335 +0.00(+0.00%)
Apr 18, 2022 0.0599 0.0599 0.0548 0.0548 81,000 -0.00(-1.44%)
Apr 14, 2022 0.0573 0.0573 0.0556 0.0556 9,000 -0.00(-6.40%)
Apr 13, 2022 0.0590 0.0594 0.0590 0.0594 750 -0.00(-0.83%)
Apr 12, 2022 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+8.91%)
Apr 11, 2022 0.0547 0.0551 0.0547 0.0550 42,902 -0.00(-1.08%)
Apr 08, 2022 0.0580 0.0680 0.0550 0.0556 127,369 +0.00(+1.09%)
Apr 07, 2022 0.0510 0.0563 0.0510 0.0550 76,997 +0.00(+3.77%)
Apr 05, 2022 0.0530 0 -0.00(-7.67%)
Apr 04, 2022 0.0561 0.0600 0.0540 0.0574 29,261 +0.00(+0.00%)
Apr 01, 2022 0.0551 0.0574 0.0551 0.0574 15,312 +0.00(+5.13%)
Mar 31, 2022 0.0546 0.0546 0.0546 0.0546 1,900 -0.00(-6.83%)
Mar 29, 2022 0.0586 0 +0.00(+8.52%)
Mar 28, 2022 0.0563 0.0582 0.0509 0.0540 194,217 -0.01(-9.85%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 900 +0.01(+11.75%)
Mar 24, 2022 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-5.96%)
Mar 23, 2022 0.0557 0.0570 0.0557 0.0570 30,000 +0.01(+14.23%)
Mar 21, 2022 0.0499 0 +0.00(+0.00%)
Mar 18, 2022 0.0503 0.0554 0.0480 0.0499 89,769 -0.00(-2.54%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 100 +0.00(+10.58%)
Mar 15, 2022 0.0463 15 -0.00(-7.40%)
Mar 14, 2022 0.0497 0.0509 0.0497 0.0500 7,500 -0.01(-9.91%)
Mar 11, 2022 0.0555 0.0555 0.0555 0.0555 20,000 +0.00(+9.25%)
Mar 09, 2022 0.0508 5 -0.01(-10.25%)
Mar 08, 2022 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+2.91%)
Mar 07, 2022 0.0526 0.0550 0.0496 0.0550 5,500 -0.00(-1.08%)
Mar 04, 2022 0.0557 0.0557 0.0556 0.0556 2,541 +0.00(+8.38%)
Mar 03, 2022 0.0545 0.0545 0.0513 0.0513 11,611 -0.01(-8.88%)
Mar 02, 2022 0.0578 0.0600 0.0535 0.0563 28,625 +0.00(+4.26%)
Mar 01, 2022 0.0530 0.0540 0.0530 0.0540 26,000 +0.00(+7.57%)
Feb 25, 2022 0.0502 0 +0.00(+0.40%)
Feb 24, 2022 0.0545 0.0570 0.0500 0.0500 4,014 -0.01(-9.42%)
Feb 23, 2022 0.0589 0.0589 0.0552 0.0552 14,000 -0.00(-2.65%)
Feb 22, 2022 0.0567 0.0567 0.0567 0.0567 1,000 +0.00(+0.35%)
Feb 18, 2022 0.0565 0 -0.00(-1.91%)
Feb 16, 2022 0.0576 0 +0.00(+2.86%)
Feb 14, 2022 0.0560 0 -0.00(-6.67%)
Feb 11, 2022 0.0600 0.0600 0.0570 0.0600 2,217 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+6.19%)
Feb 09, 2022 0.0544 0.0565 0.0544 0.0565 2,500 +0.01(+10.14%)
Feb 08, 2022 0.0513 0.0513 0.0513 0.0513 564 -0.01(-11.25%)
Feb 07, 2022 0.0589 0.0600 0.0572 0.0578 61,081 +0.00(+9.06%)
Feb 04, 2022 0.0530 0.0530 0.0530 0.0530 2,950 -0.00(-3.64%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 4,001 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.