Indicators

Innovative Medtech Inc (OP: IMTH )

0.8500 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.780	7	+0.21(+13.38%)
Apr 25, 2022				1.570	0	+0.07(+4.67%)
Apr 20, 2022				1.500	10	+0.21(+15.83%)
Apr 19, 2022	1.295	1.295	1.295	1.295	120	+0.24(+23.33%)
Apr 18, 2022	1.500	1.900	1.040	1.050	3,020	+0.05(+5.00%)
Apr 11, 2022				1.000	0	-0.94(-48.45%)
Apr 06, 2022				1.940	0	-0.58(-23.02%)
Apr 05, 2022	1.850	2.520	1.850	2.520	885	+0.84(+50.00%)
Apr 04, 2022	1.430	1.680	1.430	1.680	3,609	+0.88(+110.00%)
Mar 18, 2022				0.8000	1	-0.15(-15.79%)
Feb 24, 2022				0.9500	0	+0.39(+69.64%)
Feb 23, 2022	1.020	1.020	0.5300	0.5600	900	-0.95(-62.91%)
Feb 22, 2022	1.510	1.510	1.510	1.510	300	+0.50(+49.50%)
Feb 15, 2022				1.010	0	-0.43(-29.86%)
Feb 11, 2022				1.440	4	+0.00(+0.00%)
Feb 10, 2022	1.440	1.440	1.440	1.440	100	+0.43(+42.57%)
Feb 09, 2022	1.010	1.010	1.010	1.010	108	-0.55(-35.26%)
Feb 04, 2022				1.560	26	+0.55(+54.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.