Indicators

Rcb Corp (OP: RCBC )

260.00 +10.00 (+4.00%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				272.00	0	-0.20(-0.07%)
Feb 15, 2022				272.20	0	-3.80(-1.38%)
Feb 11, 2022				276.00	0	+2.00(+0.73%)
Feb 10, 2022	272.00	274.00	272.00	274.00	782	-4.00(-1.44%)
Feb 09, 2022	278.00	278.00	278.00	278.00	155	+6.00(+2.21%)
Feb 08, 2022	272.00	272.00	272.00	272.00	145	-6.00(-2.16%)
Jan 26, 2022				278.00	0	+2.00(+0.72%)
Jan 07, 2022				276.00	0	+0.00(+0.00%)
Jan 03, 2022		276.00	276.00	276.00	0	+4.00(+1.47%)
Dec 31, 2021	272.00	272.00	272.00	272.00	143	-6.00(-2.16%)
Dec 27, 2021		278.00	278.00	278.00	0	-1.00(-0.36%)
Dec 22, 2021		279.00	279.00	279.00	0	+0.00(+0.00%)
Dec 20, 2021		279.00	279.00	279.00	0	-1.00(-0.36%)
Dec 16, 2021		280.00	280.00	280.00	0	+1.00(+0.36%)
Dec 10, 2021		279.00	279.00	279.00	0	-1.00(-0.36%)
Dec 09, 2021	275.02	280.00	275.00	280.00	8,422	+4.98(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.