Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1850 0.1800 0.1850 12,650 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+5.71%)
Nov 28, 2022 0.1750 0.1850 0.1750 0.1750 22,619 -0.01(-2.78%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Nov 24, 2022 0.1850 0.1850 0.1800 0.1850 275,500 -0.02(-7.50%)
Nov 23, 2022 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2400 0.2000 0.2000 203,017 -0.02(-11.11%)
Nov 21, 2022 0.2400 0.2400 0.2200 0.2250 12,115 -0.01(-4.26%)
Nov 18, 2022 0.2450 0.2450 0.2350 0.2350 34,112 -0.01(-2.08%)
Nov 17, 2022 0.2200 0.2450 0.2200 0.2400 64,109 +0.02(+11.63%)
Nov 16, 2022 0.1700 0.2150 0.1700 0.2150 171,863 +0.05(+30.30%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,315 -0.01(-2.94%)
Nov 14, 2022 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 47,006 -0.01(-5.56%)
Nov 09, 2022 0.1800 350 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1900 0.1650 0.1800 113,500 +0.02(+12.50%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1600 46,550 -0.01(-5.88%)
Nov 04, 2022 0.1700 0.1700 0.1700 0.1700 5,150 +0.01(+6.25%)
Nov 03, 2022 0.1650 0.1650 0.1600 0.1600 20,871 -0.01(-3.03%)
Nov 02, 2022 0.1650 0.1650 0.1650 0.1650 11,995 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 6,400 -0.01(-2.94%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 33,152 +0.00(+0.00%)
Oct 28, 2022 0.1650 0.1700 0.1650 0.1700 33,120 +0.01(+3.03%)
Oct 27, 2022 0.1600 0.1650 0.1600 0.1650 50,800 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1550 0.1550 124,780 -0.02(-8.82%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 15,251 +0.01(+3.03%)
Oct 24, 2022 0.1600 0.1650 0.1600 0.1650 3,506 -0.01(-2.94%)
Oct 21, 2022 0.1600 0.1800 0.1550 0.1700 37,890 +0.01(+6.25%)
Oct 20, 2022 0.1650 0.1650 0.1500 0.1600 84,000 -0.01(-5.88%)
Oct 19, 2022 0.1800 0.1800 0.1600 0.1700 172,538 -0.00(-2.86%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 163,028 -0.01(-5.41%)
Oct 17, 2022 0.1800 0.1850 0.1800 0.1850 36,735 +0.01(+2.78%)
Oct 14, 2022 0.1950 0.2000 0.1800 0.1800 125,500 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1950 0.1850 0.1850 46,000 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 1,115 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 43,510 +0.01(+2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 89,865 -0.01(-5.26%)
Oct 05, 2022 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-2.56%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 112,690 +0.00(+0.00%)
Oct 03, 2022 0.1800 0.1950 0.1800 0.1950 116,500 +0.01(+5.41%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 249,750 +0.01(+2.78%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 114,800 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1900 0.1750 0.1800 44,030 +0.01(+2.86%)
Sep 27, 2022 0.1900 0.1900 0.1600 0.1750 170,729 -0.02(-10.26%)
Sep 26, 2022 0.2000 0.2000 0.1950 0.1950 67,552 -0.01(-2.50%)
Sep 23, 2022 0.2100 0.2100 0.1900 0.2000 34,000 +0.00(+0.00%)
Sep 22, 2022 0.2200 0.2200 0.1900 0.2000 40,950 -0.02(-9.09%)
Sep 21, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 20, 2022 0.2250 0.2250 0.2200 0.2200 22,134 -0.01(-6.38%)
Sep 19, 2022 0.2350 0.2350 0.2350 0.2350 18,300 +0.01(+6.82%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 15, 2022 0.2200 0.2350 0.2200 0.2300 76,000 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 13, 2022 0.2300 0.2450 0.2150 0.2350 58,721 -0.01(-4.08%)
Sep 12, 2022 0.2500 0.2500 0.2450 0.2450 30,600 +0.00(+0.00%)
Sep 09, 2022 0.2450 0.2450 0.2400 0.2450 3,670 +0.01(+2.08%)
Sep 08, 2022 0.2500 0.2500 0.2400 0.2400 8,200 +0.00(+0.00%)
Sep 07, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Sep 06, 2022 0.2450 0.2500 0.2400 0.2400 126,328 +0.01(+2.13%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.