Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 1.455 0 +0.13(+10.09%)
Oct 17, 2022 1.322 1.322 1.322 1.322 353 +0.02(+1.67%)
Oct 06, 2022 1.300 0 -0.15(-10.34%)
Sep 29, 2022 1.450 0 -0.05(-3.33%)
Sep 20, 2022 1.500 0 -0.20(-11.76%)
Sep 13, 2022 1.700 0 +0.04(+2.41%)
Sep 06, 2022 1.660 7 +0.03(+1.85%)
Sep 02, 2022 1.590 1.630 1.590 1.630 2,444 -0.07(-4.12%)
Aug 31, 2022 1.700 0 -0.04(-2.30%)
Aug 26, 2022 1.740 98 +0.10(+5.94%)
Aug 24, 2022 1.643 0 +0.04(+2.66%)
Aug 23, 2022 1.600 1.600 1.600 1.600 237 -0.03(-1.84%)
Aug 22, 2022 1.630 1.630 1.630 1.630 122 -0.08(-4.68%)
Aug 18, 2022 1.710 0 -0.07(-3.93%)
Aug 10, 2022 1.780 0 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.