Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0250 46,526 +0.00(+0.00%)
Jan 25, 2022 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0200 0.0250 618,526 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 1,306,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 21,177 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0350 0.0250 0.0250 1,555,000 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 49,120 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 06, 2022 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0300 361,000 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 732,000 -0.00(-12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.