Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0650 40,500 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2021 0.0700 0.0700 0.0650 0.0650 59,900 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 288,500 +0.01(+7.69%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 202,000 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0600 865,850 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0600 0.0600 315,500 -0.01(-14.29%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 455,000 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 294,250 -0.01(-18.75%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0750 0.0700 0.0750 207,000 +0.01(+15.38%)
Feb 16, 2021 0.0750 0.0750 0.0650 0.0650 260,000 -0.01(-13.33%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 369,700 -0.01(-6.25%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 170,000 -0.01(-5.88%)
Feb 09, 2021 0.0700 0.0850 0.0700 0.0850 287,700 +0.01(+21.43%)
Feb 08, 2021 0.0600 0.0700 0.0550 0.0700 1,152,200 +0.01(+16.67%)
Feb 05, 2021 0.0600 0.0600 0.0600 0.0600 125,500 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 711,000 -0.01(-7.69%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0650 318,000 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 275,400 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0650 0.0650 44,180 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 251,000 +0.01(+8.33%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0600 117,998 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 28,350 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 237,900 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0650 632,000 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0650 0.0650 112,100 -0.01(-7.14%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0650 0.0700 124,000 -0.00(-6.67%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 172,200 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 50,498 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
Jan 07, 2021 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0800 110,302 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.