Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 132.00 132.00 132.00 0 +3.00(+2.33%)
Jun 25, 2021 129.00 129.00 129.00 0 -1.00(-0.77%)
Jun 23, 2021 130.00 130.00 130.00 107 +3.00(+2.36%)
Jun 17, 2021 127.00 127.00 127.00 75 +2.70(+2.17%)
Jun 15, 2021 124.30 124.30 124.30 0 +4.30(+3.58%)
Jun 10, 2021 120.00 120.00 120.00 0 -4.00(-3.23%)
Jun 09, 2021 127.00 127.00 124.00 124.00 950 -3.00(-2.36%)
Jun 08, 2021 128.00 128.00 127.00 127.00 400 +0.00(+0.00%)
Jun 07, 2021 130.81 130.81 127.00 127.00 479 +0.00(+0.00%)
Jun 01, 2021 127.00 127.00 127.00 30 +8.00(+6.72%)
May 26, 2021 119.00 119.00 119.00 50 +3.00(+2.59%)
May 25, 2021 116.00 116.00 116.00 116.00 524 -0.50(-0.43%)
May 21, 2021 116.50 116.50 116.50 0 +1.50(+1.30%)
May 18, 2021 115.00 115.00 115.00 1 -0.25(-0.22%)
May 17, 2021 115.25 115.25 115.25 115.25 145 -0.25(-0.22%)
May 14, 2021 115.50 115.50 115.50 115.50 100 +0.50(+0.43%)
May 12, 2021 115.00 115.00 115.00 0 -6.00(-4.96%)
May 07, 2021 121.00 121.00 121.00 0 -7.00(-5.47%)
May 06, 2021 128.00 128.00 128.00 128.00 200 +0.00(+0.00%)
Apr 29, 2021 128.00 128.00 128.00 10 -2.00(-1.54%)
Apr 28, 2021 130.00 130.00 130.00 130.00 250 +0.00(+0.00%)
Apr 27, 2021 130.00 130.00 130.00 130.00 100 +0.00(+0.00%)
Apr 22, 2021 130.00 130.00 130.00 0 +0.00(+0.00%)
Apr 21, 2021 121.00 130.00 121.00 130.00 300 +9.10(+7.53%)
Apr 20, 2021 120.90 120.90 120.90 120.90 250 +8.90(+7.95%)
Apr 14, 2021 112.00 112.00 112.00 0 +0.00(+0.00%)
Apr 13, 2021 112.00 112.00 112.00 40 +0.00(+0.00%)
Apr 12, 2021 112.00 112.00 112.00 112.00 412 +2.00(+1.82%)
Apr 09, 2021 110.00 110.00 110.00 110.00 114 +0.00(+0.00%)
Apr 08, 2021 110.00 110.00 110.00 110.00 110 +0.00(+0.00%)
Apr 07, 2021 110.00 110.00 110.00 70 +0.00(+0.00%)
Apr 06, 2021 112.99 112.99 110.00 110.00 515 -5.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.