Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 89.07 89.55 86.31 87.62 48,287 -1.93(-2.15%)
Feb 25, 2021 94.16 94.50 89.10 89.55 60,194 -3.89(-4.17%)
Feb 24, 2021 92.19 93.71 92.19 93.44 24,744 +1.36(+1.48%)
Feb 23, 2021 91.49 94.05 91.22 92.08 58,350 +0.78(+0.85%)
Feb 22, 2021 89.06 91.88 88.09 91.30 187,054 +2.73(+3.08%)
Feb 19, 2021 89.06 89.54 88.27 88.57 153,183 +0.22(+0.25%)
Feb 18, 2021 89.14 89.79 87.81 88.35 16,847 -1.14(-1.27%)
Feb 17, 2021 90.56 90.56 89.24 89.49 17,836 -0.20(-0.23%)
Feb 16, 2021 90.21 90.80 89.38 89.69 19,089 +0.19(+0.22%)
Feb 12, 2021 88.84 89.55 88.84 89.50 28,972 +0.32(+0.36%)
Feb 11, 2021 89.13 89.55 88.43 89.18 23,929 +0.42(+0.47%)
Feb 10, 2021 90.01 90.01 88.60 88.76 29,354 -0.47(-0.52%)
Feb 09, 2021 90.02 90.34 88.86 89.23 26,021 -0.78(-0.87%)
Feb 08, 2021 90.77 90.86 89.48 90.00 17,614 +0.20(+0.23%)
Feb 05, 2021 89.99 90.76 89.32 89.80 18,801 +0.05(+0.05%)
Feb 04, 2021 89.25 90.11 89.25 89.75 32,211 +1.19(+1.34%)
Feb 03, 2021 88.45 89.40 87.46 88.56 24,897 -0.14(-0.15%)
Feb 02, 2021 88.80 88.80 87.65 88.70 38,946 +1.32(+1.51%)
Feb 01, 2021 86.71 88.42 86.14 87.38 34,091 +1.35(+1.57%)
Jan 29, 2021 87.65 87.90 86.02 86.02 37,910 -1.88(-2.14%)
Jan 28, 2021 88.96 89.46 87.18 87.90 32,559 +0.11(+0.12%)
Jan 27, 2021 90.36 90.36 87.64 87.80 31,595 -3.41(-3.74%)
Jan 26, 2021 91.98 92.13 90.75 91.20 16,689 -0.65(-0.71%)
Jan 25, 2021 92.17 92.49 90.51 91.85 25,153 -0.68(-0.74%)
Jan 22, 2021 93.14 93.28 90.70 92.54 23,835 -0.65(-0.70%)
Jan 21, 2021 96.32 96.66 93.19 93.19 24,115 -2.89(-3.01%)
Jan 20, 2021 94.62 96.36 94.38 96.08 27,258 +1.46(+1.54%)
Jan 19, 2021 95.39 95.47 94.09 94.62 35,085 -0.48(-0.50%)
Jan 15, 2021 94.42 95.21 94.17 95.10 25,376 +0.16(+0.16%)
Jan 14, 2021 95.07 95.86 93.99 94.94 13,306 +0.56(+0.60%)
Jan 13, 2021 94.33 94.60 93.29 94.38 17,661 +0.36(+0.38%)
Jan 12, 2021 93.81 95.44 91.72 94.01 22,487 +0.74(+0.79%)
Jan 11, 2021 92.82 93.84 92.33 93.28 28,128 -0.15(-0.16%)
Jan 08, 2021 94.74 95.75 92.20 93.42 22,088 -0.92(-0.98%)
Jan 07, 2021 96.75 97.02 94.03 94.35 57,892 -2.01(-2.09%)
Jan 06, 2021 94.61 96.62 94.25 96.36 69,283 +3.81(+4.11%)
Jan 05, 2021 92.10 93.24 92.10 92.55 20,505 +0.28(+0.31%)
Jan 04, 2021 94.02 94.71 91.26 92.27 25,518 -1.28(-1.37%)
Dec 31, 2020 93.56 93.56 93.56 37,368 +0.31(+0.33%)
Dec 30, 2020 93.34 94.41 92.64 93.25 37,368 +0.47(+0.50%)
Dec 29, 2020 92.20 93.57 91.17 92.78 35,891 +0.72(+0.78%)
Dec 28, 2020 90.77 92.76 90.77 92.06 27,233 +1.09(+1.20%)
Dec 24, 2020 91.33 91.49 90.52 90.97 10,273 -0.49(-0.53%)
Dec 23, 2020 90.13 91.73 89.46 91.45 27,619 +1.32(+1.47%)
Dec 22, 2020 90.99 91.21 89.63 90.13 30,915 -1.27(-1.38%)
Dec 21, 2020 91.69 91.80 90.23 91.40 34,291 -0.41(-0.45%)
Dec 18, 2020 92.20 94.07 91.81 91.81 148,560 +0.21(+0.23%)
Dec 17, 2020 89.42 92.17 89.19 91.59 39,029 +2.06(+2.30%)
Dec 16, 2020 87.70 89.53 87.12 89.53 57,821 +1.90(+2.17%)
Dec 15, 2020 85.67 87.88 85.67 87.63 26,646 +2.88(+3.40%)
Dec 14, 2020 86.14 86.63 84.75 84.75 42,601 -1.18(-1.37%)
Dec 11, 2020 85.33 86.29 84.12 85.93 31,951 -0.10(-0.11%)
Dec 10, 2020 84.42 86.08 83.24 86.02 28,405 +1.74(+2.07%)
Dec 09, 2020 84.89 84.89 83.71 84.28 42,761 +0.19(+0.23%)
Dec 08, 2020 83.31 84.66 83.13 84.09 20,171 +0.18(+0.21%)
Dec 07, 2020 83.53 83.91 82.52 83.91 28,997 +0.00(+0.00%)
Dec 04, 2020 84.23 84.61 83.34 83.91 33,698 +0.72(+0.87%)
Dec 03, 2020 83.31 83.52 82.58 83.19 48,620 +0.10(+0.12%)
Dec 02, 2020 83.44 84.06 82.59 83.09 37,119 -0.39(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.