Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0397 0.0397 0.0397 0.0397 14,200 +0.01(+19.94%)
May 27, 2021 0.0680 0.0730 0.0331 0.0331 106,300 -0.02(-41.93%)
May 26, 2021 0.0399 0.0640 0.0399 0.0570 172,843 +0.02(+43.22%)
May 24, 2021 0.0398 0.0398 0.0398 25 +0.02(+76.89%)
May 20, 2021 0.0225 0.0225 0.0225 50 +0.00(+2.27%)
May 19, 2021 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 17, 2021 0.0220 0.0220 0.0220 60 -0.00(-4.35%)
May 05, 2021 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 04, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
Apr 29, 2021 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Apr 13, 2021 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0449 0.0449 4,000 +0.02(+111.79%)
Apr 08, 2021 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 31, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 21,600 -0.01(-31.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 23, 2021 0.0302 0.0302 0.0300 0.0300 1,000 -0.02(-36.84%)
Mar 22, 2021 0.0750 0.0750 0.0403 0.0475 5,950 +0.00(+5.56%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2021 0.0450 0.0450 0.0400 0.0400 8,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.