Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0024 +0.0001 (+4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0066 0.0087 0.0066 0.0074 471,700 -0.00(-5.13%)
Apr 29, 2021 0.0088 0.0088 0.0071 0.0078 1,024,739 -0.00(-2.50%)
Apr 28, 2021 0.0070 0.0088 0.0066 0.0080 3,139,139 +0.00(+14.29%)
Apr 27, 2021 0.0068 0.0079 0.0068 0.0070 797,240 -0.00(-2.78%)
Apr 26, 2021 0.0081 0.0081 0.0064 0.0072 4,473,912 +0.00(+0.00%)
Apr 23, 2021 0.0070 0.0079 0.0070 0.0072 1,097,700 +0.00(+12.50%)
Apr 22, 2021 0.0052 0.0077 0.0052 0.0064 504,208 -0.00(-12.33%)
Apr 21, 2021 0.0052 0.0079 0.0052 0.0073 890,443 +0.00(+4.29%)
Apr 20, 2021 0.0063 0.0080 0.0062 0.0070 1,885,987 +0.00(+7.69%)
Apr 19, 2021 0.0079 0.0080 0.0065 0.0065 433,262 -0.00(-19.75%)
Apr 16, 2021 0.0081 0.0081 0.0070 0.0081 1,415,300 +0.00(+3.85%)
Apr 15, 2021 0.0081 0.0081 0.0070 0.0078 577,201 +0.00(+2.63%)
Apr 14, 2021 0.0060 0.0078 0.0060 0.0076 1,872,379 +0.00(+0.00%)
Apr 13, 2021 0.0080 0.0080 0.0065 0.0076 574,317 -0.00(-5.00%)
Apr 12, 2021 0.0080 0.0082 0.0068 0.0080 635,519 -0.00(-5.88%)
Apr 09, 2021 0.0085 0.0086 0.0060 0.0085 255,000 -0.00(-1.16%)
Apr 08, 2021 0.0085 0.0089 0.0080 0.0086 493,884 +0.00(+1.18%)
Apr 07, 2021 0.0080 0.0085 0.0080 0.0085 400,615 +0.00(+2.41%)
Apr 06, 2021 0.0089 0.0090 0.0080 0.0083 96,374 +0.00(+3.75%)
Apr 05, 2021 0.0080 0.0088 0.0076 0.0080 871,100 -0.00(-10.11%)
Apr 01, 2021 0.0077 0.0089 0.0065 0.0089 1,714,500 +0.00(+11.25%)
Mar 31, 2021 0.0088 0.0088 0.0060 0.0080 128,511 +0.00(+0.00%)
Mar 30, 2021 0.0080 0.0080 0.0057 0.0080 1,359,945 +0.00(+0.00%)
Mar 29, 2021 0.0075 0.0080 0.0057 0.0080 432,628 +0.00(+6.67%)
Mar 26, 2021 0.0085 0.0090 0.0059 0.0075 823,500 -0.00(-14.77%)
Mar 25, 2021 0.0074 0.0088 0.0065 0.0088 540,232 +0.00(+6.02%)
Mar 24, 2021 0.0080 0.0090 0.0055 0.0083 2,061,577 -0.00(-4.60%)
Mar 23, 2021 0.0090 0.0090 0.0080 0.0087 1,227,228 -0.00(-3.33%)
Mar 22, 2021 0.0090 0.0090 0.0080 0.0090 1,600,031 +0.00(+0.00%)
Mar 19, 2021 0.0090 0.0090 0.0080 0.0090 355,400 +0.00(+0.00%)
Mar 18, 2021 0.0085 0.0090 0.0079 0.0090 746,503 +0.00(+12.50%)
Mar 17, 2021 0.0070 0.0083 0.0070 0.0080 465,082 +0.00(+14.29%)
Mar 16, 2021 0.0070 0.0070 0.0055 0.0070 2,889,279 +0.00(+2.94%)
Mar 15, 2021 0.0053 0.0080 0.0052 0.0068 1,308,764 -0.00(-9.33%)
Mar 12, 2021 0.0050 0.0081 0.0025 0.0075 1,820,500 +0.00(+15.38%)
Mar 11, 2021 0.0075 0.0075 0.0055 0.0065 2,155,998 -0.00(-8.45%)
Mar 10, 2021 0.0079 0.0079 0.0070 0.0071 1,708,392 -0.00(-11.25%)
Mar 09, 2021 0.0070 0.0080 0.0067 0.0080 409,098 +0.00(+1.27%)
Mar 08, 2021 0.0075 0.0094 0.0070 0.0079 3,237,115 +0.00(+6.76%)
Mar 05, 2021 0.0064 0.0074 0.0059 0.0074 1,544,500 +0.00(+27.59%)
Mar 04, 2021 0.0053 0.0069 0.0050 0.0058 1,972,689 -0.00(-10.77%)
Mar 03, 2021 0.0071 0.0071 0.0056 0.0065 1,782,331 -0.00(-2.99%)
Mar 02, 2021 0.0070 0.0074 0.0050 0.0067 2,379,168 -0.00(-4.29%)
Mar 01, 2021 0.0064 0.0087 0.0050 0.0070 3,552,150 -0.00(-20.45%)
Feb 26, 2021 0.0090 0.0091 0.0066 0.0088 1,037,500 -0.00(-1.12%)
Feb 25, 2021 0.0095 0.0095 0.0066 0.0089 866,783 -0.00(-3.26%)
Feb 24, 2021 0.0082 0.0094 0.0075 0.0092 1,312,755 +0.00(+5.75%)
Feb 23, 2021 0.0085 0.0090 0.0077 0.0087 1,151,010 -0.00(-5.43%)
Feb 22, 2021 0.0080 0.0095 0.0075 0.0092 1,015,563 -0.00(-3.16%)
Feb 19, 2021 0.0094 0.0099 0.0086 0.0095 696,200 +0.00(+1.06%)
Feb 18, 2021 0.0090 0.0095 0.0071 0.0094 1,544,054 -0.00(-1.05%)
Feb 17, 2021 0.0100 0.0113 0.0071 0.0095 8,701,843 -0.00(-5.00%)
Feb 16, 2021 0.0120 0.0129 0.0070 0.0100 4,436,966 +0.00(+1.01%)
Feb 12, 2021 0.0101 0.0126 0.0064 0.0099 6,144,700 -0.00(-1.00%)
Feb 11, 2021 0.0080 0.0116 0.0073 0.0100 8,273,558 +0.00(+25.00%)
Feb 10, 2021 0.0080 0.0090 0.0068 0.0080 6,376,624 +0.00(+0.00%)
Feb 09, 2021 0.0065 0.0080 0.0051 0.0080 1,934,334 +0.00(+14.29%)
Feb 08, 2021 0.0067 0.0082 0.0060 0.0070 5,093,212 +0.00(+18.64%)
Feb 05, 2021 0.0060 0.0060 0.0050 0.0059 2,067,800 +0.00(+0.00%)
Feb 04, 2021 0.0060 0.0060 0.0050 0.0059 3,117,180 +0.00(+9.26%)
Feb 03, 2021 0.0060 0.0060 0.0050 0.0054 1,993,478 +0.00(+8.00%)
Feb 02, 2021 0.0068 0.0068 0.0042 0.0050 1,707,701 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.