Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.55 16.55 16.55 0 -0.03(-0.18%)
May 27, 2021 16.65 16.65 16.45 16.58 13,318 -0.12(-0.72%)
May 26, 2021 16.25 16.70 16.25 16.70 125,323 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.