Indicators

Innovative Medtech Inc (OP: IMTH )

0.7400 -0.1100 (-12.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.020	2.070	2.020	2.070	400	-1.33(-39.12%)
Apr 29, 2021	1.450	4.990	1.450	3.400	7,906	+2.40(+240.00%)
Apr 28, 2021	1.190	2.000	1.000	1.000	1,806	+0.35(+53.85%)
Apr 27, 2021	0.8000	0.8000	0.6500	0.6500	353	-0.42(-39.25%)
Apr 26, 2021	1.070	1.070	1.070	1.070	249	+0.07(+7.00%)
Apr 23, 2021	1.000	1.000	1.000	1.000	400	-0.15(-13.04%)
Apr 21, 2021		1.150	1.150	1.150	0	+0.25(+27.78%)
Apr 20, 2021	1.260	1.260	0.9000	0.9000	2,433	-0.36(-28.57%)
Apr 19, 2021		1.260	1.260	1.260	2	+0.00(+0.00%)
Apr 16, 2021	1.260	1.260	1.260	1.260	300	-0.01(-0.79%)
Apr 15, 2021	1.270	1.270	1.270	1.270	115	+0.00(+0.00%)
Apr 14, 2021	1.310	1.310	1.260	1.270	2,482	-0.10(-7.30%)
Apr 13, 2021	1.370	1.370	1.330	1.370	2,733	-0.13(-8.67%)
Apr 12, 2021	1.400	1.500	1.400	1.500	270	+0.05(+3.45%)
Apr 09, 2021	1.640	1.650	1.450	1.450	1,700	-0.20(-12.12%)
Apr 08, 2021	1.700	1.700	1.600	1.650	3,839	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.