Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.470 +0.250 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.900 9.760 9.840 27,002 +0.05(+0.51%)
Aug 30, 2021 9.770 9.830 9.666 9.790 41,420 +0.04(+0.41%)
Aug 27, 2021 9.574 9.800 9.460 9.750 58,961 +0.22(+2.31%)
Aug 26, 2021 9.664 9.700 9.510 9.530 26,377 -0.21(-2.16%)
Aug 25, 2021 9.723 9.770 9.627 9.740 18,931 -0.18(-1.85%)
Aug 24, 2021 9.706 9.960 9.660 9.924 41,434 +0.15(+1.51%)
Aug 23, 2021 9.472 9.830 9.450 9.776 49,517 +0.49(+5.23%)
Aug 20, 2021 9.310 9.460 9.213 9.290 65,702 -0.17(-1.80%)
Aug 19, 2021 9.720 9.768 9.371 9.460 97,206 -0.51(-5.12%)
Aug 18, 2021 10.05 10.11 9.830 9.970 95,891 -0.08(-0.80%)
Aug 17, 2021 10.03 10.18 9.980 10.05 47,997 -0.01(-0.10%)
Aug 16, 2021 10.35 10.35 9.976 10.06 45,413 -0.28(-2.71%)
Aug 13, 2021 10.02 10.36 10.00 10.34 112,530 +0.50(+5.08%)
Aug 12, 2021 9.759 9.840 9.640 9.840 69,876 +0.10(+1.02%)
Aug 11, 2021 9.760 9.800 9.640 9.740 21,274 +0.17(+1.80%)
Aug 10, 2021 9.500 9.600 9.473 9.569 33,268 -0.03(-0.33%)
Aug 09, 2021 9.793 9.843 9.560 9.600 102,802 -0.24(-2.43%)
Aug 06, 2021 10.04 10.04 9.600 9.839 55,367 -0.20(-2.00%)
Aug 05, 2021 9.997 10.09 9.900 10.04 36,190 -0.09(-0.89%)
Aug 04, 2021 10.32 10.35 10.10 10.13 67,180 +0.07(+0.70%)
Aug 03, 2021 10.03 10.26 10.02 10.06 32,618 -0.21(-2.04%)
Aug 02, 2021 10.38 10.39 10.20 10.27 20,432 +0.14(+1.39%)
Jul 30, 2021 10.50 10.50 10.11 10.13 31,944 -0.15(-1.44%)
Jul 29, 2021 10.13 10.43 10.02 10.28 108,733 +0.28(+2.77%)
Jul 28, 2021 9.780 10.01 9.742 10.00 23,472 +0.25(+2.52%)
Jul 27, 2021 9.805 9.826 9.720 9.755 50,640 -0.02(-0.16%)
Jul 26, 2021 9.656 9.856 9.569 9.770 39,676 +0.18(+1.92%)
Jul 23, 2021 9.590 9.624 9.550 9.586 10,716 -0.14(-1.48%)
Jul 22, 2021 9.658 9.810 9.534 9.730 44,239 -0.07(-0.71%)
Jul 21, 2021 9.592 9.827 9.584 9.800 27,225 +0.12(+1.19%)
Jul 20, 2021 9.590 9.689 9.550 9.685 32,667 +0.20(+2.14%)
Jul 19, 2021 9.480 9.580 9.350 9.482 64,326 -0.20(-2.05%)
Jul 16, 2021 10.09 10.09 9.600 9.680 160,141 -0.42(-4.18%)
Jul 15, 2021 10.40 10.40 9.918 10.10 190,186 -0.13(-1.25%)
Jul 14, 2021 9.990 10.30 9.990 10.23 87,229 +0.49(+5.03%)
Jul 13, 2021 9.760 9.870 9.690 9.740 34,585 -0.03(-0.30%)
Jul 12, 2021 9.375 9.900 9.375 9.770 30,962 -0.05(-0.49%)
Jul 09, 2021 9.607 9.890 9.600 9.818 38,960 +0.18(+1.90%)
Jul 08, 2021 9.720 9.790 9.540 9.635 130,172 -0.06(-0.67%)
Jul 07, 2021 9.970 9.970 9.635 9.700 32,527 -0.11(-1.12%)
Jul 06, 2021 9.640 9.960 9.480 9.810 63,676 +0.27(+2.83%)
Jul 02, 2021 9.500 9.580 9.400 9.540 60,635 +0.02(+0.21%)
Jul 01, 2021 9.580 9.720 9.490 9.520 25,781 +0.01(+0.13%)
Jun 30, 2021 9.287 9.596 9.274 9.508 83,767 +0.21(+2.23%)
Jun 29, 2021 9.350 9.406 9.250 9.300 98,691 -0.15(-1.59%)
Jun 28, 2021 9.382 9.590 9.380 9.450 83,884 +0.00(+0.05%)
Jun 25, 2021 10.28 10.28 9.388 9.445 72,699 -0.19(-1.92%)
Jun 24, 2021 9.737 9.746 9.572 9.630 50,220 -0.19(-1.93%)
Jun 23, 2021 9.742 9.953 9.691 9.820 60,127 +0.16(+1.66%)
Jun 22, 2021 9.780 9.821 9.600 9.660 155,014 -0.11(-1.13%)
Jun 21, 2021 10.05 10.05 9.590 9.770 95,415 +0.07(+0.77%)
Jun 18, 2021 9.890 10.00 9.640 9.695 113,295 -0.13(-1.37%)
Jun 17, 2021 9.950 10.03 9.600 9.830 288,837 -0.29(-2.82%)
Jun 16, 2021 10.26 10.44 10.11 10.12 98,329 -0.10(-0.98%)
Jun 15, 2021 10.43 10.43 10.13 10.21 138,628 -0.27(-2.53%)
Jun 14, 2021 9.780 10.68 9.780 10.48 178,258 +0.09(+0.87%)
Jun 11, 2021 10.38 10.47 10.30 10.39 113,464 -0.06(-0.57%)
Jun 10, 2021 10.35 10.47 10.07 10.45 110,554 +0.31(+3.06%)
Jun 09, 2021 10.12 10.26 10.04 10.14 113,563 +0.02(+0.20%)
Jun 08, 2021 10.00 10.21 9.883 10.12 231,044 +0.17(+1.71%)
Jun 07, 2021 9.850 9.980 9.650 9.950 210,368 +0.14(+1.43%)
Jun 04, 2021 9.800 9.980 9.497 9.810 308,694 +0.45(+4.81%)
Jun 03, 2021 9.420 9.500 9.250 9.360 120,379 -0.31(-3.18%)
Jun 02, 2021 9.505 9.690 9.500 9.667 85,789 +0.26(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.