Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.90 23.40 21.00 21.70 49,310 -1.50(-6.47%)
Feb 25, 2021 23.20 24.60 22.60 23.20 36,198 +0.00(+0.00%)
Feb 24, 2021 22.20 23.50 21.80 23.20 41,069 +1.00(+4.50%)
Feb 23, 2021 20.50 23.20 20.40 22.20 55,144 -0.20(-0.89%)
Feb 22, 2021 22.80 23.00 22.00 22.40 30,686 -0.40(-1.75%)
Feb 19, 2021 22.50 23.50 22.00 22.80 44,590 +0.60(+2.70%)
Feb 18, 2021 22.00 22.30 20.50 22.20 76,384 +0.10(+0.45%)
Feb 17, 2021 22.80 23.10 21.80 22.10 63,173 -1.10(-4.74%)
Feb 16, 2021 22.30 23.20 21.80 23.20 75,389 +0.60(+2.65%)
Feb 12, 2021 22.70 23.60 21.90 22.60 72,130 -0.20(-0.88%)
Feb 11, 2021 20.50 24.80 20.50 22.80 261,981 +2.30(+11.22%)
Feb 10, 2021 19.00 20.70 19.00 20.50 82,410 +1.50(+7.89%)
Feb 09, 2021 19.30 20.80 18.60 19.00 77,575 -0.20(-1.04%)
Feb 08, 2021 19.60 20.50 19.00 19.20 95,288 +0.30(+1.59%)
Feb 05, 2021 19.00 19.70 17.60 18.90 80,220 +0.30(+1.61%)
Feb 04, 2021 17.50 19.90 17.10 18.60 178,015 +2.50(+15.53%)
Feb 03, 2021 16.70 16.90 15.30 16.10 58,169 +0.20(+1.26%)
Feb 02, 2021 15.10 16.20 14.80 15.90 67,831 +1.40(+9.66%)
Feb 01, 2021 14.00 21.00 14.00 14.50 427,300 +0.50(+3.57%)
Jan 29, 2021 13.60 14.40 13.60 14.00 17,160 +0.40(+2.94%)
Jan 28, 2021 13.40 13.90 13.23 13.60 10,687 +0.30(+2.26%)
Jan 27, 2021 13.70 13.90 13.20 13.30 19,586 -0.40(-2.92%)
Jan 26, 2021 13.60 13.90 13.30 13.70 21,784 +0.10(+0.74%)
Jan 25, 2021 13.70 14.00 13.40 13.60 27,644 -0.10(-0.73%)
Jan 22, 2021 14.00 14.25 13.50 13.70 17,990 -0.40(-2.84%)
Jan 21, 2021 14.30 14.40 13.90 14.10 22,245 +0.20(+1.44%)
Jan 20, 2021 14.40 14.50 13.70 13.90 13,298 -0.30(-2.11%)
Jan 19, 2021 14.00 14.40 13.80 14.20 18,009 +0.20(+1.43%)
Jan 15, 2021 14.20 14.20 14.00 14.00 16,420 -0.20(-1.41%)
Jan 14, 2021 14.40 14.50 14.10 14.20 10,711 +0.10(+0.71%)
Jan 13, 2021 14.30 14.70 14.00 14.10 10,589 -0.20(-1.40%)
Jan 12, 2021 14.50 15.00 14.00 14.30 25,763 +0.00(+0.00%)
Jan 11, 2021 13.80 14.40 13.50 14.30 11,370 +0.70(+5.15%)
Jan 08, 2021 14.00 14.30 13.60 13.60 13,170 -0.30(-2.16%)
Jan 07, 2021 13.00 14.10 13.00 13.90 22,008 +0.70(+5.30%)
Jan 06, 2021 13.30 14.20 13.20 13.20 20,686 -0.70(-5.04%)
Jan 05, 2021 12.50 13.90 12.50 13.90 24,762 +1.30(+10.32%)
Jan 04, 2021 13.10 13.30 12.33 12.60 15,827 +0.00(+0.00%)
Dec 31, 2020 12.60 12.60 12.60 13,168 +0.20(+1.61%)
Dec 30, 2020 12.40 12.60 12.30 12.40 13,168 +0.10(+0.81%)
Dec 29, 2020 12.60 12.60 12.10 12.30 15,073 -0.20(-1.60%)
Dec 28, 2020 11.80 12.60 11.80 12.50 26,714 +0.70(+5.93%)
Dec 24, 2020 11.90 11.90 11.50 11.80 3,550 -0.10(-0.84%)
Dec 23, 2020 11.80 12.00 11.80 11.90 17,187 +0.10(+0.85%)
Dec 22, 2020 11.90 12.00 11.50 11.80 18,189 -0.10(-0.84%)
Dec 21, 2020 11.70 11.90 11.50 11.90 27,144 +0.60(+5.31%)
Dec 18, 2020 11.10 11.80 11.10 11.30 35,750 +0.00(+0.00%)
Dec 17, 2020 11.60 11.90 11.10 11.30 26,453 -0.30(-2.59%)
Dec 16, 2020 12.10 12.20 11.50 11.60 29,871 -0.30(-2.52%)
Dec 15, 2020 12.00 12.30 11.50 11.90 51,897 +0.10(+0.85%)
Dec 14, 2020 11.50 11.80 11.00 11.80 39,401 +0.60(+5.36%)
Dec 11, 2020 11.10 11.80 10.70 11.20 76,010 +0.80(+7.69%)
Dec 10, 2020 12.60 12.70 10.20 10.40 162,298 -1.20(-10.34%)
Dec 09, 2020 11.30 11.70 10.90 11.60 40,088 +0.50(+4.50%)
Dec 08, 2020 11.30 11.80 11.10 11.10 25,944 -0.40(-3.48%)
Dec 07, 2020 11.70 11.90 11.10 11.50 21,890 -0.10(-0.86%)
Dec 04, 2020 11.20 11.80 11.10 11.60 21,730 +0.50(+4.50%)
Dec 03, 2020 11.50 11.50 11.10 11.10 17,105 -0.20(-1.77%)
Dec 02, 2020 11.30 11.50 11.00 11.30 19,437 +0.30(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.