Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.820 +0.050 (+0.64%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.50 10.50 10.11 10.13 31,944 -0.15(-1.44%)
Jul 29, 2021 10.13 10.43 10.02 10.28 108,733 +0.28(+2.77%)
Jul 28, 2021 9.780 10.01 9.742 10.00 23,472 +0.25(+2.52%)
Jul 27, 2021 9.805 9.826 9.720 9.755 50,640 -0.02(-0.16%)
Jul 26, 2021 9.656 9.856 9.569 9.770 39,676 +0.18(+1.92%)
Jul 23, 2021 9.590 9.624 9.550 9.586 10,716 -0.14(-1.48%)
Jul 22, 2021 9.658 9.810 9.534 9.730 44,239 -0.07(-0.71%)
Jul 21, 2021 9.592 9.827 9.584 9.800 27,225 +0.12(+1.19%)
Jul 20, 2021 9.590 9.689 9.550 9.685 32,667 +0.20(+2.14%)
Jul 19, 2021 9.480 9.580 9.350 9.482 64,326 -0.20(-2.05%)
Jul 16, 2021 10.09 10.09 9.600 9.680 160,141 -0.42(-4.18%)
Jul 15, 2021 10.40 10.40 9.918 10.10 190,186 -0.13(-1.25%)
Jul 14, 2021 9.990 10.30 9.990 10.23 87,229 +0.49(+5.03%)
Jul 13, 2021 9.760 9.870 9.690 9.740 34,585 -0.03(-0.30%)
Jul 12, 2021 9.375 9.900 9.375 9.770 30,962 -0.05(-0.49%)
Jul 09, 2021 9.607 9.890 9.600 9.818 38,960 +0.18(+1.90%)
Jul 08, 2021 9.720 9.790 9.540 9.635 130,172 -0.06(-0.67%)
Jul 07, 2021 9.970 9.970 9.635 9.700 32,527 -0.11(-1.12%)
Jul 06, 2021 9.640 9.960 9.480 9.810 63,676 +0.27(+2.83%)
Jul 02, 2021 9.500 9.580 9.400 9.540 60,635 +0.02(+0.21%)
Jul 01, 2021 9.580 9.720 9.490 9.520 25,781 +0.01(+0.13%)
Jun 30, 2021 9.287 9.596 9.274 9.508 83,767 +0.21(+2.23%)
Jun 29, 2021 9.350 9.406 9.250 9.300 98,691 -0.15(-1.59%)
Jun 28, 2021 9.382 9.590 9.380 9.450 83,884 +0.00(+0.05%)
Jun 25, 2021 10.28 10.28 9.388 9.445 72,699 -0.19(-1.92%)
Jun 24, 2021 9.737 9.746 9.572 9.630 50,220 -0.19(-1.93%)
Jun 23, 2021 9.742 9.953 9.691 9.820 60,127 +0.16(+1.66%)
Jun 22, 2021 9.780 9.821 9.600 9.660 155,014 -0.11(-1.13%)
Jun 21, 2021 10.05 10.05 9.590 9.770 95,415 +0.07(+0.77%)
Jun 18, 2021 9.890 10.00 9.640 9.695 113,295 -0.13(-1.37%)
Jun 17, 2021 9.950 10.03 9.600 9.830 288,837 -0.29(-2.82%)
Jun 16, 2021 10.26 10.44 10.11 10.12 98,329 -0.10(-0.98%)
Jun 15, 2021 10.43 10.43 10.13 10.21 138,628 -0.27(-2.53%)
Jun 14, 2021 9.780 10.68 9.780 10.48 178,258 +0.09(+0.87%)
Jun 11, 2021 10.38 10.47 10.30 10.39 113,464 -0.06(-0.57%)
Jun 10, 2021 10.35 10.47 10.07 10.45 110,554 +0.31(+3.06%)
Jun 09, 2021 10.12 10.26 10.04 10.14 113,563 +0.02(+0.20%)
Jun 08, 2021 10.00 10.21 9.883 10.12 231,044 +0.17(+1.71%)
Jun 07, 2021 9.850 9.980 9.650 9.950 210,368 +0.14(+1.43%)
Jun 04, 2021 9.800 9.980 9.497 9.810 308,694 +0.45(+4.81%)
Jun 03, 2021 9.420 9.500 9.250 9.360 120,379 -0.31(-3.18%)
Jun 02, 2021 9.505 9.690 9.500 9.667 85,789 +0.26(+2.73%)
Jun 01, 2021 9.300 9.420 9.197 9.410 31,121 +0.16(+1.73%)
May 28, 2021 9.321 9.410 9.010 9.250 215,956 -0.02(-0.22%)
May 27, 2021 9.455 9.548 9.230 9.270 194,392 -0.23(-2.42%)
May 26, 2021 9.280 9.800 9.280 9.500 74,059 -0.05(-0.52%)
May 25, 2021 9.900 9.900 9.360 9.550 141,865 -0.26(-2.65%)
May 24, 2021 10.24 10.24 9.680 9.810 67,696 +0.14(+1.45%)
May 21, 2021 9.565 9.700 9.330 9.670 164,784 +0.14(+1.48%)
May 20, 2021 9.540 9.620 9.380 9.529 218,080 +0.12(+1.27%)
May 19, 2021 8.250 9.550 8.220 9.410 770,375 +1.34(+16.60%)
May 18, 2021 8.219 8.219 7.970 8.070 62,516 -0.08(-0.98%)
May 17, 2021 7.830 8.230 7.803 8.150 169,693 +0.41(+5.31%)
May 14, 2021 7.520 7.770 7.490 7.739 72,382 +0.19(+2.51%)
May 13, 2021 7.617 7.700 7.450 7.550 56,185 -0.07(-0.88%)
May 12, 2021 7.860 7.910 7.586 7.617 27,117 -0.30(-3.79%)
May 11, 2021 7.850 7.922 7.550 7.917 21,104 +0.03(+0.42%)
May 10, 2021 8.026 8.110 7.800 7.884 42,841 -0.09(-1.08%)
May 07, 2021 7.860 7.990 7.700 7.970 73,187 +0.22(+2.80%)
May 06, 2021 7.424 7.890 7.400 7.753 81,168 +0.41(+5.59%)
May 05, 2021 7.359 7.588 7.250 7.342 33,143 -0.04(-0.49%)
May 04, 2021 7.650 7.731 7.340 7.378 39,686 -0.32(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.