Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.800	9.800	9.800	1	+0.13(+1.34%)
May 21, 2021		9.670	9.670	9.670	0	-0.05(-0.51%)
May 20, 2021	9.600	9.750	9.560	9.720	126,927	+0.11(+1.14%)
May 19, 2021	9.610	9.610	9.610	9.610	306	-0.14(-1.43%)
May 18, 2021	9.780	9.780	9.750	9.750	29,587	-0.20(-2.04%)
May 17, 2021	9.953	9.953	9.953	9.953	321	-0.05(-0.47%)
May 14, 2021	10.00	10.00	10.00	10.00	111	-0.10(-0.99%)
May 12, 2021		10.10	10.10	10.10	3	+0.15(+1.51%)
May 11, 2021	10.10	10.10	9.950	9.950	21,214	-0.05(-0.50%)
May 05, 2021		10.00	10.00	10.00	76	+0.00(+0.00%)
May 04, 2021	10.03	10.03	10.00	10.00	398	-0.05(-0.50%)
May 03, 2021		10.05	10.05	10.05	25	+0.00(+0.00%)
Apr 28, 2021		10.05	10.05	10.05	0	+0.53(+5.57%)
Apr 27, 2021		9.520	9.520	9.520	11	+0.00(+0.00%)
Apr 26, 2021		9.520	9.520	9.520	1	+0.00(+0.00%)
Apr 23, 2021		9.520	9.520	9.520	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.