Indicators

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		15.52	15.52	15.52	0	+0.67(+4.51%)
Mar 19, 2021	15.31	15.43	14.02	14.85	183,600	-0.46(-3.00%)
Mar 18, 2021	15.60	15.75	15.01	15.31	78,439	-0.35(-2.23%)
Mar 17, 2021	14.38	15.75	14.08	15.66	190,169	+1.07(+7.33%)
Mar 16, 2021	15.09	15.20	14.25	14.59	123,611	-0.05(-0.34%)
Mar 15, 2021	14.42	15.45	14.42	14.64	144,303	+0.48(+3.39%)
Mar 12, 2021	14.60	14.65	13.67	14.16	220,900	-0.44(-3.01%)
Mar 11, 2021	15.00	15.53	14.21	14.60	200,218	+0.16(+1.11%)
Mar 10, 2021	15.40	15.50	14.11	14.44	180,582	+0.26(+1.83%)
Mar 09, 2021	13.33	14.20	13.33	14.18	89,905	+1.27(+9.84%)
Mar 08, 2021	13.50	13.50	12.58	12.91	152,429	+0.36(+2.87%)
Mar 05, 2021	12.64	12.85	11.20	12.55	403,700	-0.15(-1.18%)
Mar 04, 2021	14.60	14.82	12.00	12.70	391,405	-2.05(-13.90%)
Mar 03, 2021	15.26	15.62	14.20	14.75	187,494	-0.30(-1.99%)
Mar 02, 2021	15.35	15.98	15.05	15.05	91,268	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.