Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.12 10.13 10.10 10.10 745,506 +0.00(+0.00%)
May 27, 2021 10.09 10.10 10.09 10.10 260,757 +0.01(+0.10%)
May 26, 2021 10.10 10.10 10.09 10.09 421,194 +0.00(+0.00%)
May 25, 2021 10.08 10.10 10.08 10.09 345,194 -0.01(-0.10%)
May 24, 2021 10.08 10.10 10.08 10.10 330,912 +0.02(+0.20%)
May 21, 2021 10.08 10.09 10.07 10.08 1,112,257 -0.01(-0.10%)
May 20, 2021 10.07 10.09 10.07 10.09 407,091 +0.02(+0.20%)
May 19, 2021 10.07 10.09 10.07 10.07 863,835 +0.00(+0.00%)
May 18, 2021 10.07 10.08 10.07 10.07 665,225 -0.01(-0.10%)
May 17, 2021 10.06 10.09 10.06 10.08 321,139 +0.01(+0.10%)
May 14, 2021 10.07 10.08 10.06 10.07 457,165 +0.01(+0.10%)
May 13, 2021 10.06 10.09 10.06 10.06 704,523 +0.00(+0.00%)
May 12, 2021 10.07 10.07 10.06 10.06 541,302 +0.01(+0.10%)
May 11, 2021 10.02 10.11 10.01 10.05 1,753,298 -0.07(-0.69%)
May 10, 2021 10.05 10.13 10.05 10.12 955,210 +0.07(+0.70%)
May 07, 2021 10.05 10.11 10.04 10.05 504,760 +0.00(+0.00%)
May 06, 2021 10.05 10.06 10.03 10.05 913,002 +0.00(+0.00%)
May 05, 2021 10.09 10.09 10.04 10.05 295,732 +0.00(+0.00%)
May 04, 2021 10.04 10.07 10.04 10.05 534,254 +0.00(+0.00%)
May 03, 2021 10.07 10.08 10.04 10.05 441,138 +0.01(+0.10%)
Apr 30, 2021 10.05 10.09 10.04 10.04 534,700 -0.01(-0.10%)
Apr 29, 2021 10.06 10.09 10.05 10.05 421,421 -0.01(-0.10%)
Apr 28, 2021 10.07 10.11 10.05 10.06 355,630 +0.01(+0.10%)
Apr 27, 2021 10.13 10.18 10.05 10.05 445,283 -0.08(-0.79%)
Apr 26, 2021 10.11 10.22 10.10 10.13 562,293 +0.03(+0.30%)
Apr 23, 2021 10.07 10.16 10.06 10.10 570,000 +0.03(+0.30%)
Apr 22, 2021 10.06 10.10 10.01 10.07 679,904 +0.01(+0.10%)
Apr 21, 2021 10.03 10.11 10.01 10.06 758,413 +0.03(+0.30%)
Apr 20, 2021 10.02 10.07 10.00 10.03 1,004,564 -0.01(-0.10%)
Apr 19, 2021 10.05 10.10 10.00 10.04 1,353,351 -0.03(-0.30%)
Apr 16, 2021 10.06 10.10 10.00 10.07 982,700 +0.02(+0.20%)
Apr 15, 2021 10.21 10.23 10.05 10.05 1,089,261 -0.17(-1.66%)
Apr 14, 2021 10.25 10.30 10.15 10.22 701,037 -0.04(-0.39%)
Apr 13, 2021 10.24 10.36 10.10 10.26 655,259 -0.08(-0.77%)
Apr 12, 2021 10.44 10.47 10.17 10.34 600,037 -0.03(-0.29%)
Apr 09, 2021 10.51 10.53 10.23 10.37 770,200 -0.13(-1.24%)
Apr 08, 2021 10.59 10.64 10.43 10.50 468,404 -0.05(-0.47%)
Apr 07, 2021 10.76 10.94 10.48 10.55 761,815 -0.15(-1.40%)
Apr 06, 2021 10.98 11.11 10.66 10.70 1,053,936 -0.25(-2.28%)
Apr 05, 2021 11.06 11.48 10.91 10.95 1,607,044 +0.04(+0.37%)
Apr 01, 2021 10.98 11.54 10.86 10.91 4,885,100 +0.49(+4.70%)
Mar 31, 2021 10.10 10.47 10.01 10.42 2,027,785 +0.34(+3.37%)
Mar 30, 2021 10.05 10.14 9.940 10.08 864,149 +0.02(+0.20%)
Mar 29, 2021 10.10 10.19 10.03 10.06 864,267 -0.16(-1.57%)
Mar 26, 2021 10.13 10.29 9.920 10.22 877,500 +0.12(+1.19%)
Mar 25, 2021 9.980 10.16 9.800 10.10 1,791,665 -0.03(-0.30%)
Mar 24, 2021 10.29 10.35 10.11 10.13 1,060,456 -0.16(-1.55%)
Mar 23, 2021 10.61 10.68 10.21 10.29 741,695 -0.38(-3.56%)
Mar 22, 2021 10.67 10.88 10.46 10.67 950,655 +0.19(+1.81%)
Mar 19, 2021 10.68 10.71 10.43 10.48 935,100 -0.15(-1.41%)
Mar 18, 2021 10.84 10.92 10.54 10.63 780,741 -0.30(-2.74%)
Mar 17, 2021 10.79 10.95 10.50 10.93 591,488 +0.05(+0.46%)
Mar 16, 2021 11.23 11.28 10.70 10.88 828,204 -0.48(-4.23%)
Mar 15, 2021 11.79 11.80 11.17 11.36 1,122,622 -0.43(-3.65%)
Mar 12, 2021 11.20 12.09 11.16 11.79 2,597,100 +0.60(+5.36%)
Mar 11, 2021 10.70 11.38 10.60 11.19 1,936,178 +0.65(+6.17%)
Mar 10, 2021 10.64 10.73 10.48 10.54 758,186 -0.08(-0.75%)
Mar 09, 2021 10.65 10.69 10.36 10.62 1,307,049 +0.26(+2.51%)
Mar 08, 2021 10.41 10.60 10.23 10.36 899,227 -0.25(-2.36%)
Mar 05, 2021 10.45 10.73 10.05 10.61 1,668,100 +0.11(+1.05%)
Mar 04, 2021 10.15 10.50 9.930 10.50 2,771,314 +0.27(+2.64%)
Mar 03, 2021 10.46 10.55 10.16 10.23 1,456,748 -0.22(-2.11%)
Mar 02, 2021 11.00 11.00 10.42 10.45 1,231,109 -0.47(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.