Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.970 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.350 3.350 3.350 3.350 215 +0.02(+0.75%)
May 25, 2021 3.325 3.325 3.325 0 +0.07(+2.15%)
May 20, 2021 3.255 3.255 3.255 0 +0.00(+0.00%)
May 19, 2021 3.220 3.255 3.220 3.255 967 -0.06(-1.96%)
May 17, 2021 3.320 3.320 3.320 30 +0.13(+4.08%)
May 14, 2021 2.900 3.190 2.900 3.190 650 -0.06(-2.00%)
May 13, 2021 3.000 3.255 2.830 3.255 5,470 +0.25(+8.50%)
May 12, 2021 2.900 3.045 2.850 3.000 7,617 +0.00(+0.00%)
May 11, 2021 3.230 3.250 2.800 3.000 10,308 -0.25(-7.69%)
May 10, 2021 3.250 3.250 3.250 3.250 225 +0.03(+0.93%)
May 07, 2021 3.220 3.220 3.220 3.220 101 -0.05(-1.53%)
May 06, 2021 3.270 3.270 3.270 3.270 260 +0.11(+3.48%)
May 05, 2021 3.060 3.280 3.050 3.160 5,132 +0.06(+1.94%)
May 04, 2021 3.315 3.315 3.050 3.100 15,811 -0.02(-0.64%)
May 03, 2021 3.100 3.220 3.100 3.120 1,051 -0.19(-5.74%)
Apr 30, 2021 3.310 3.310 3.310 3.310 300 +0.01(+0.30%)
Apr 28, 2021 3.300 3.300 3.300 0 -0.11(-3.23%)
Apr 27, 2021 3.300 3.495 3.300 3.410 2,665 -0.08(-2.43%)
Apr 26, 2021 3.400 3.500 3.400 3.495 2,153 +0.08(+2.49%)
Apr 23, 2021 3.455 3.455 3.410 3.410 700 +0.04(+1.04%)
Apr 22, 2021 3.375 3.375 3.375 3.375 287 -0.12(-3.57%)
Apr 20, 2021 3.500 3.500 3.500 0 +0.12(+3.70%)
Apr 16, 2021 3.375 3.375 3.375 0 +0.00(+0.00%)
Apr 12, 2021 3.375 3.375 3.375 0 +0.12(+3.53%)
Apr 09, 2021 3.500 3.500 3.260 3.260 300 -0.12(-3.41%)
Apr 08, 2021 3.500 3.500 3.375 3.375 335 -0.12(-3.30%)
Apr 07, 2021 3.490 3.490 3.490 28 +0.00(+0.00%)
Apr 06, 2021 3.490 3.490 3.490 3.490 300 +0.12(+3.41%)
Apr 05, 2021 3.500 3.500 3.200 3.375 806 -0.12(-3.57%)
Mar 31, 2021 3.500 3.500 3.500 0 +0.01(+0.29%)
Mar 30, 2021 3.490 3.490 3.100 3.490 753 -0.01(-0.29%)
Mar 29, 2021 3.500 3.500 3.500 10 +0.00(+0.00%)
Mar 26, 2021 3.250 3.500 3.150 3.500 3,800 +0.01(+0.29%)
Mar 25, 2021 3.500 3.500 3.250 3.490 1,899 -0.16(-4.38%)
Mar 24, 2021 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
Mar 23, 2021 3.550 3.600 3.500 3.600 8,188 -0.05(-1.37%)
Mar 22, 2021 3.650 3.650 3.650 3.650 533 -0.15(-3.95%)
Mar 18, 2021 3.800 3.800 3.800 0 -0.04(-1.04%)
Mar 16, 2021 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 15, 2021 3.752 3.840 3.752 3.840 1,808 +0.18(+4.86%)
Mar 12, 2021 3.550 3.662 3.500 3.662 700 -0.19(-4.88%)
Mar 10, 2021 3.850 3.850 3.850 0 +0.11(+2.94%)
Mar 09, 2021 3.270 3.750 3.270 3.740 8,132 +0.44(+13.33%)
Mar 08, 2021 3.600 3.600 3.300 3.300 701 -0.15(-4.35%)
Mar 05, 2021 3.450 3.450 3.450 12 +0.00(+0.00%)
Mar 04, 2021 3.450 3.450 3.400 3.450 530 -0.10(-2.82%)
Mar 03, 2021 3.562 3.562 3.550 3.550 416 +0.05(+1.43%)
Mar 02, 2021 3.500 3.500 3.500 3.500 425 +0.26(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.