Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 72,900 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 18,800 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 1,360 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 15, 2021 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0600 0.0550 0.0600 369,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0550 0.0600 21,300 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0650 0.0600 0.0650 123,500 +0.01(+8.33%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 143,500 -0.01(-7.69%)
Mar 15, 2021 0.0550 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 72,200 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 62,900 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0600 30,920 +0.00(+9.09%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0600 0.0600 252,350 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0650 43,500 +0.01(+8.33%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0600 323,230 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 99,500 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0650 235,077 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 66,100 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0650 0.0700 180,000 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0650 0.0700 354,614 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0750 0.0750 193,800 -0.01(-6.25%)
Feb 16, 2021 0.0800 0.0850 0.0800 0.0800 94,163 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 290,400 +0.00(+7.14%)
Feb 10, 2021 0.0950 0.0950 0.0650 0.0700 1,423,967 -0.01(-17.65%)
Feb 09, 2021 0.0800 0.1000 0.0800 0.0850 3,265,410 +0.01(+21.43%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0700 587,800 -0.00(-6.67%)
Feb 05, 2021 0.0700 0.0750 0.0650 0.0750 114,300 +0.01(+15.38%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0650 327,666 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0650 0.0750 736,750 +0.01(+15.38%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 265,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.