Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0052 -0.0015 (-22.39%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.6400 0.2850 0.6400 1,000 +0.34(+113.26%)
Apr 27, 2021 0.3001 0.3001 0.3001 0.3001 1,000 -0.34(-53.11%)
Apr 26, 2021 0.6400 0.6400 0.3001 0.6400 400 +0.34(+113.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.35(-53.85%)
Apr 22, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 21, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 99 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.6500 0.3100 0.6500 6,842 +0.13(+25.60%)
Apr 13, 2021 0.5175 0.5175 0.5175 0 +0.00(+0.49%)
Apr 12, 2021 0.5150 0.5150 0.5150 0.5150 100 +0.01(+0.98%)
Apr 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2021 0.5100 0.5100 0.5100 0 +0.05(+11.23%)
Mar 31, 2021 0.4585 0.4585 0.4585 0 -0.05(-10.10%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 1,001 -0.13(-20.31%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 +0.34(+113.33%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.6500 0.3000 0.3000 4,800 -0.39(-56.52%)
Mar 23, 2021 0.4000 0.7400 0.4000 0.6900 700 +0.19(+38.00%)
Mar 22, 2021 0.4999 0.5000 0.3500 0.5000 6,323 +0.00(+0.20%)
Mar 18, 2021 0.4990 0.4990 0.4990 0 +0.07(+17.41%)
Mar 16, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.6000 0.2300 0.4000 35,500 +0.14(+53.85%)
Mar 11, 2021 0.1500 0.2700 0.1075 0.2600 94,887 +0.22(+550.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.06(+344.44%)
Feb 12, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 11, 2021 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Feb 10, 2021 0.0180 0.0180 0.0180 19 +0.00(+0.00%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 103 -0.03(-64.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.