Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Apr 29, 2021 0.0010 0.0010 0.0006 0.0006 400,175 +0.00(+0.00%)
Apr 28, 2021 0.0001 0.0006 0.0001 0.0006 60,328 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0006 0.0006 1,121,521 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Apr 23, 2021 0.0038 0.0038 0.0005 0.0005 600 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0005 0.0005 6,300 -0.00(-86.84%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0038 0.0005 0.0038 3,100 +0.00(+660.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2021 0.0032 0.0038 0.0005 0.0005 166,500 -0.00(-86.84%)
Apr 13, 2021 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+533.33%)
Apr 12, 2021 0.0008 0.0008 0.0006 0.0006 86,400 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-45.45%)
Apr 05, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2021 0.0012 0.0012 0.0012 0.0012 5,200 +0.00(+0.00%)
Mar 31, 2021 0.0038 0.0038 0.0012 0.0012 26,100 -0.00(-7.69%)
Mar 30, 2021 0.0038 0.0038 0.0013 0.0013 30,100 +0.00(+0.00%)
Mar 29, 2021 0.0012 0.0013 0.0012 0.0013 57,800 -0.00(-65.79%)
Mar 26, 2021 0.0029 0.0040 0.0029 0.0038 58,100 +0.00(+375.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0.0008 201,900 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 574,030 -0.00(-33.33%)
Mar 23, 2021 0.0010 0.0012 0.0004 0.0012 700 +0.00(+20.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0.0010 700 +0.00(+25.00%)
Mar 19, 2021 0.0008 0.0008 0.0008 0.0008 9,500 +0.00(+33.33%)
Mar 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0010 0.0010 0.0010 128,000 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0012 0.0012 125,916 +0.00(+20.00%)
Mar 01, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+66.67%)
Feb 26, 2021 0.0050 0.0050 0.0006 0.0006 46,900 -0.00(-72.73%)
Feb 25, 2021 0.0026 0.0030 0.0022 0.0022 119,950 +0.00(+10.00%)
Feb 24, 2021 0.0013 0.0020 0.0013 0.0020 190,100 +0.00(+233.33%)
Feb 23, 2021 0.0015 0.0022 0.0006 0.0006 135,550 -0.00(-60.00%)
Feb 22, 2021 0.0015 0.0015 0.0015 0.0015 219 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0015 0.0015 0.0015 6,800 +0.00(+15.38%)
Feb 18, 2021 0.0020 0.0020 0.0013 0.0013 3,000 +0.00(+18.18%)
Feb 17, 2021 0.0011 0.0011 0.0011 0.0011 11,900 +0.00(+10.00%)
Feb 16, 2021 0.0008 0.0010 0.0008 0.0010 27,116 +0.00(+42.86%)
Feb 12, 2021 0.0007 0.0007 0.0007 0.0007 200 -0.00(-12.50%)
Feb 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 05, 2021 0.0005 0.0005 0.0005 0.0005 43,200 +0.00(+66.67%)
Feb 04, 2021 0.0003 0.0003 0.0003 0.0003 107 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0003 0.0003 0.0003 6,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.